Crypto exchange Kucoin

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Kucoin: ETC-ETH
Date Price Volume Open Low High Close
2021-02-25 0.0073 ETH 1,124.3773 ETC 0.0072 ETH 0.0071 ETH 0.0075 ETH 0.0075 ETH
2021-02-24 0.0073 ETH 1,457.6603 ETC 0.0072 ETH 0.0070 ETH 0.0075 ETH 0.0072 ETH
2021-02-23 0.0073 ETH 3,925.3777 ETC 0.0078 ETH 0.0067 ETH 0.0078 ETH 0.0072 ETH
2021-02-22 0.0077 ETH 4,488.4741 ETC 0.0080 ETH 0.0071 ETH 0.0081 ETH 0.0078 ETH
2021-02-21 0.0081 ETH 5,816.0965 ETC 0.0078 ETH 0.0078 ETH 0.0083 ETH 0.0080 ETH
2021-02-20 0.0080 ETH 10,086.6967 ETC 0.0078 ETH 0.0076 ETH 0.0085 ETH 0.0079 ETH
2021-02-19 0.0079 ETH 12,508.5136 ETC 0.0077 ETH 0.0075 ETH 0.0082 ETH 0.0078 ETH
2021-02-18 0.0079 ETH 9,497.0319 ETC 0.0083 ETH 0.0076 ETH 0.0084 ETH 0.0077 ETH
2021-02-17 0.0083 ETH 11,904.5697 ETC 0.0081 ETH 0.0079 ETH 0.0087 ETH 0.0082 ETH
2021-02-16 0.0082 ETH 11,573.5954 ETC 0.0083 ETH 0.0079 ETH 0.0085 ETH 0.0081 ETH
2021-02-15 0.0085 ETH 28,882.2763 ETC 0.0089 ETH 0.0079 ETH 0.0091 ETH 0.0082 ETH
2021-02-14 0.0090 ETH 26,023.4907 ETC 0.0090 ETH 0.0085 ETH 0.0099 ETH 0.0089 ETH
2021-02-13 0.0076 ETH 35,385.7975 ETC 0.0065 ETH 0.0064 ETH 0.0101 ETH 0.0091 ETH
2021-02-12 0.0065 ETH 23,824.4459 ETC 0.0065 ETH 0.0062 ETH 0.0070 ETH 0.0065 ETH
2021-02-11 0.0063 ETH 21,556.6722 ETC 0.0060 ETH 0.0056 ETH 0.0067 ETH 0.0065 ETH
2021-02-10 0.0059 ETH 22,700.8296 ETC 0.0054 ETH 0.0054 ETH 0.0067 ETH 0.0060 ETH
2021-02-09 0.0053 ETH 1,420.0898 ETC 0.0050 ETH 0.0050 ETH 0.0056 ETH 0.0054 ETH
2021-02-08 0.0050 ETH 1,632.2872 ETC 0.0051 ETH 0.0049 ETH 0.0052 ETH 0.0050 ETH
2021-02-07 0.0052 ETH 6,882.3512 ETC 0.0052 ETH 0.0050 ETH 0.0053 ETH 0.0051 ETH
2021-02-06 0.0051 ETH 12,640.9193 ETC 0.0050 ETH 0.0049 ETH 0.0056 ETH 0.0052 ETH
2021-02-05 0.0048 ETH 4,212.8610 ETC 0.0048 ETH 0.0046 ETH 0.0052 ETH 0.0050 ETH
2021-02-04 0.0048 ETH 3,715.2887 ETC 0.0048 ETH 0.0047 ETH 0.0050 ETH 0.0048 ETH
2021-02-03 0.0050 ETH 5,828.2438 ETC 0.0051 ETH 0.0048 ETH 0.0052 ETH 0.0048 ETH
2021-02-02 0.0052 ETH 11,810.1004 ETC 0.0055 ETH 0.0050 ETH 0.0056 ETH 0.0051 ETH
2021-02-01 0.0056 ETH 2,547.4670 ETC 0.0056 ETH 0.0055 ETH 0.0058 ETH 0.0055 ETH
2021-01-31 0.0055 ETH 5,521.2197 ETC 0.0055 ETH 0.0055 ETH 0.0059 ETH 0.0056 ETH
2021-01-30 0.0055 ETH 15,375.7794 ETC 0.0055 ETH 0.0054 ETH 0.0058 ETH 0.0055 ETH
2021-01-29 0.0057 ETH 24,108.5239 ETC 0.0058 ETH 0.0054 ETH 0.0061 ETH 0.0055 ETH
2021-01-28 0.0057 ETH 27,020.9117 ETC 0.0055 ETH 0.0054 ETH 0.0062 ETH 0.0058 ETH
2021-01-27 0.0055 ETH 6,806.8170 ETC 0.0054 ETH 0.0053 ETH 0.0056 ETH 0.0055 ETH
2021-01-26 0.0056 ETH 8,997.8530 ETC 0.0057 ETH 0.0054 ETH 0.0057 ETH 0.0054 ETH
2021-01-25 0.0055 ETH 7,455.1276 ETC 0.0055 ETH 0.0053 ETH 0.0057 ETH 0.0057 ETH
2021-01-24 0.0057 ETH 3,571.3902 ETC 0.0060 ETH 0.0054 ETH 0.0063 ETH 0.0055 ETH
2021-01-23 0.0060 ETH 9,471.0609 ETC 0.0060 ETH 0.0059 ETH 0.0064 ETH 0.0060 ETH
2021-01-22 0.0061 ETH 12,995.4388 ETC 0.0064 ETH 0.0058 ETH 0.0065 ETH 0.0060 ETH
2021-01-21 0.0061 ETH 12,690.4638 ETC 0.0058 ETH 0.0058 ETH 0.0066 ETH 0.0064 ETH
2021-01-20 0.0061 ETH 5,293.2169 ETC 0.0061 ETH 0.0057 ETH 0.0063 ETH 0.0057 ETH
2021-01-19 0.0061 ETH 5,471.2412 ETC 0.0061 ETH 0.0059 ETH 0.0065 ETH 0.0061 ETH
2021-01-18 0.0063 ETH 2,620.4094 ETC 0.0062 ETH 0.0061 ETH 0.0066 ETH 0.0062 ETH
2021-01-17 0.0062 ETH 3,270.5148 ETC 0.0063 ETH 0.0061 ETH 0.0066 ETH 0.0062 ETH
2021-01-16 0.0063 ETH 3,873.6017 ETC 0.0065 ETH 0.0061 ETH 0.0068 ETH 0.0063 ETH
2021-01-15 0.0064 ETH 10,880.5506 ETC 0.0063 ETH 0.0062 ETH 0.0069 ETH 0.0064 ETH
2021-01-14 0.0065 ETH 5,452.1578 ETC 0.0067 ETH 0.0063 ETH 0.0068 ETH 0.0063 ETH
2021-01-13 0.0069 ETH 3,226.8920 ETC 0.0069 ETH 0.0067 ETH 0.0071 ETH 0.0068 ETH
2021-01-12 0.0069 ETH 6,637.0056 ETC 0.0071 ETH 0.0065 ETH 0.0073 ETH 0.0067 ETH
2021-01-11 0.0075 ETH 14,159.9573 ETC 0.0082 ETH 0.0069 ETH 0.0093 ETH 0.0072 ETH
2021-01-10 0.0074 ETH 8,007.6195 ETC 0.0061 ETH 0.0061 ETH 0.0095 ETH 0.0082 ETH
2021-01-09 0.0061 ETH 2,927.5335 ETC 0.0057 ETH 0.0057 ETH 0.0066 ETH 0.0061 ETH
2021-01-08 0.0060 ETH 7,683.5052 ETC 0.0059 ETH 0.0056 ETH 0.0066 ETH 0.0057 ETH
2021-01-07 0.0059 ETH 42,203.1429 ETC 0.0063 ETH 0.0057 ETH 0.0065 ETH 0.0059 ETH