Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0096 ETH |
533.4580 ETC |
0.0096 ETH |
0.0094 ETH |
0.0099 ETH |
0.0097 ETH |
| 2024-03-05 |
0.0099 ETH |
3,223.1175 ETC |
0.0100 ETH |
0.0091 ETH |
0.0106 ETH |
0.0094 ETH |
| 2024-03-04 |
0.0097 ETH |
843.6225 ETC |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-03-03 |
0.0099 ETH |
1,783.5384 ETC |
0.0100 ETH |
0.0092 ETH |
0.0105 ETH |
0.0096 ETH |
| 2024-03-02 |
0.0096 ETH |
1,575.3500 ETC |
0.0088 ETH |
0.0088 ETH |
0.0102 ETH |
0.0097 ETH |
| 2024-03-01 |
0.0087 ETH |
195.1765 ETC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-02-29 |
0.0088 ETH |
1,252.5857 ETC |
0.0087 ETH |
0.0085 ETH |
0.0091 ETH |
0.0086 ETH |
| 2024-02-28 |
0.0086 ETH |
1,541.7018 ETC |
0.0086 ETH |
0.0082 ETH |
0.0090 ETH |
0.0088 ETH |
| 2024-02-27 |
0.0086 ETH |
997.6922 ETC |
0.0088 ETH |
0.0085 ETH |
0.0089 ETH |
0.0086 ETH |
| 2024-02-26 |
0.0088 ETH |
511.1670 ETC |
0.0087 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2024-02-25 |
0.0088 ETH |
632.9423 ETC |
0.0087 ETH |
0.0086 ETH |
0.0094 ETH |
0.0088 ETH |
| 2024-02-24 |
0.0087 ETH |
36.5382 ETC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-02-23 |
0.0087 ETH |
393.2903 ETC |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-02-22 |
0.0089 ETH |
4,384.3588 ETC |
0.0088 ETH |
0.0087 ETH |
0.0096 ETH |
0.0087 ETH |
| 2024-02-21 |
0.0089 ETH |
398.0058 ETC |
0.0090 ETH |
0.0087 ETH |
0.0090 ETH |
0.0087 ETH |
| 2024-02-20 |
0.0091 ETH |
547.7561 ETC |
0.0093 ETH |
0.0089 ETH |
0.0094 ETH |
0.0090 ETH |
| 2024-02-19 |
0.0092 ETH |
117.0086 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-02-18 |
0.0093 ETH |
221.2426 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-02-17 |
0.0094 ETH |
58.9572 ETC |
0.0096 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-02-16 |
0.0095 ETH |
225.8282 ETC |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-02-15 |
0.0095 ETH |
227.8990 ETC |
0.0097 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2024-02-14 |
0.0098 ETH |
1,629.3395 ETC |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2024-02-13 |
0.0101 ETH |
256.4122 ETC |
0.0101 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |
| 2024-02-12 |
0.0103 ETH |
112.9057 ETC |
0.0103 ETH |
0.0101 ETH |
0.0104 ETH |
0.0101 ETH |
| 2024-02-11 |
0.0103 ETH |
753.2572 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2024-02-10 |
0.0104 ETH |
72.2581 ETC |
0.0105 ETH |
0.0103 ETH |
0.0106 ETH |
0.0104 ETH |
| 2024-02-09 |
0.0105 ETH |
237.5469 ETC |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0105 ETH |
| 2024-02-08 |
0.0105 ETH |
225.1505 ETC |
0.0104 ETH |
0.0104 ETH |
0.0107 ETH |
0.0106 ETH |
| 2024-02-07 |
0.0103 ETH |
151.0479 ETC |
0.0105 ETH |
0.0103 ETH |
0.0105 ETH |
0.0103 ETH |
| 2024-02-06 |
0.0105 ETH |
176.8172 ETC |
0.0105 ETH |
0.0104 ETH |
0.0106 ETH |
0.0104 ETH |
| 2024-02-05 |
0.0108 ETH |
655.7925 ETC |
0.0109 ETH |
0.0105 ETH |
0.0110 ETH |
0.0106 ETH |
| 2024-02-04 |
0.0110 ETH |
720.7744 ETC |
0.0108 ETH |
0.0108 ETH |
0.0111 ETH |
0.0110 ETH |
| 2024-02-03 |
0.0109 ETH |
601.1164 ETC |
0.0109 ETH |
0.0107 ETH |
0.0110 ETH |
0.0108 ETH |
| 2024-02-02 |
0.0107 ETH |
948.8574 ETC |
0.0106 ETH |
0.0106 ETH |
0.0110 ETH |
0.0109 ETH |
| 2024-02-01 |
0.0106 ETH |
1,204.2947 ETC |
0.0107 ETH |
0.0104 ETH |
0.0108 ETH |
0.0106 ETH |
| 2024-01-31 |
0.0108 ETH |
254.6663 ETC |
0.0108 ETH |
0.0106 ETH |
0.0110 ETH |
0.0107 ETH |
| 2024-01-30 |
0.0108 ETH |
332.2512 ETC |
0.0107 ETH |
0.0106 ETH |
0.0110 ETH |
0.0109 ETH |
| 2024-01-29 |
0.0108 ETH |
600.5552 ETC |
0.0104 ETH |
0.0103 ETH |
0.0111 ETH |
0.0107 ETH |
| 2024-01-28 |
0.0104 ETH |
468.7945 ETC |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0104 ETH |
| 2024-01-27 |
0.0107 ETH |
114.7609 ETC |
0.0106 ETH |
0.0105 ETH |
0.0108 ETH |
0.0106 ETH |
| 2024-01-26 |
0.0106 ETH |
434.6517 ETC |
0.0105 ETH |
0.0104 ETH |
0.0107 ETH |
0.0105 ETH |
| 2024-01-25 |
0.0104 ETH |
674.3964 ETC |
0.0102 ETH |
0.0101 ETH |
0.0107 ETH |
0.0104 ETH |
| 2024-01-24 |
0.0103 ETH |
157.5796 ETC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-01-23 |
0.0100 ETH |
700.6307 ETC |
0.0099 ETH |
0.0098 ETH |
0.0103 ETH |
0.0102 ETH |
| 2024-01-22 |
0.0099 ETH |
242.7799 ETC |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-01-21 |
0.0101 ETH |
397.4307 ETC |
0.0100 ETH |
0.0099 ETH |
0.0103 ETH |
0.0101 ETH |
| 2024-01-20 |
0.0100 ETH |
431.2966 ETC |
0.0101 ETH |
0.0098 ETH |
0.0102 ETH |
0.0100 ETH |
| 2024-01-19 |
0.0098 ETH |
912.9957 ETC |
0.0099 ETH |
0.0095 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-01-18 |
0.0101 ETH |
367.5900 ETC |
0.0103 ETH |
0.0099 ETH |
0.0103 ETH |
0.0101 ETH |
| 2024-01-17 |
0.0103 ETH |
363.9691 ETC |
0.0105 ETH |
0.0102 ETH |
0.0106 ETH |
0.0103 ETH |