Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-03 |
0.0041 ETH |
70.2972 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2026-07-02 |
0.0042 ETH |
92.6092 ETC |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2026-07-01 |
0.0043 ETH |
260.5503 ETC |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-06-30 |
0.0045 ETH |
149.4987 ETC |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2026-06-29 |
0.0045 ETH |
183.4457 ETC |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2026-06-28 |
0.0045 ETH |
35.6253 ETC |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-06-27 |
0.0046 ETH |
5.9457 ETC |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2026-06-26 |
0.0045 ETH |
298.9408 ETC |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2026-06-25 |
0.0045 ETH |
783.2087 ETC |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2026-06-24 |
0.0043 ETH |
624.9732 ETC |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-06-23 |
0.0042 ETH |
279.0807 ETC |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-06-22 |
0.0042 ETH |
17.7073 ETC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-06-21 |
0.0043 ETH |
33.8765 ETC |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-06-20 |
0.0044 ETH |
768.4037 ETC |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2026-06-19 |
0.0044 ETH |
1,880.9949 ETC |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2026-06-18 |
0.0042 ETH |
202.8648 ETC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-06-17 |
0.0042 ETH |
41.2696 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-06-16 |
0.0041 ETH |
146.7008 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2026-06-15 |
0.0042 ETH |
607.5411 ETC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2026-06-14 |
0.0042 ETH |
153.6446 ETC |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-06-13 |
0.0043 ETH |
1.3927 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-06-12 |
0.0043 ETH |
77.1229 ETC |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-06-11 |
0.0043 ETH |
337.1518 ETC |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-06-10 |
0.0043 ETH |
35.6945 ETC |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-06-09 |
0.0042 ETH |
289.8083 ETC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-06-08 |
0.0042 ETH |
114.6358 ETC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-06-07 |
0.0043 ETH |
145.4259 ETC |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-06-06 |
0.0043 ETH |
338.0724 ETC |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-06-05 |
0.0042 ETH |
741.5353 ETC |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-06-04 |
0.0042 ETH |
221.1521 ETC |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2026-06-03 |
0.0042 ETH |
134.2273 ETC |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-06-02 |
0.0040 ETH |
81.2525 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-06-01 |
0.0041 ETH |
111.8586 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-05-31 |
0.0040 ETH |
94.1527 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-05-30 |
0.0041 ETH |
34.6097 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-05-29 |
0.0041 ETH |
154.0448 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-05-28 |
0.0041 ETH |
41.8858 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2026-05-27 |
0.0042 ETH |
162.6654 ETC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-05-26 |
0.0042 ETH |
98.8160 ETC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-05-25 |
0.0043 ETH |
63.2463 ETC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-05-24 |
0.0043 ETH |
179.4734 ETC |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-05-23 |
0.0043 ETH |
174.9113 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-05-22 |
0.0043 ETH |
344.4761 ETC |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2026-05-21 |
0.0041 ETH |
564.6326 ETC |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-05-20 |
0.0042 ETH |
126.4622 ETC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-05-19 |
0.0043 ETH |
67.4880 ETC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-05-18 |
0.0044 ETH |
629.1508 ETC |
0.0042 ETH |
0.0041 ETH |
0.0049 ETH |
0.0042 ETH |
| 2026-05-17 |
0.0041 ETH |
101.0329 ETC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-05-16 |
0.0041 ETH |
284.0246 ETC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-05-15 |
0.0041 ETH |
170.0540 ETC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |