Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0041 ETH |
936.7509 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-10-15 |
0.0041 ETH |
47.1874 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-10-14 |
0.0041 ETH |
201.4709 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2025-10-13 |
0.0041 ETH |
238.2744 ETC |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2025-10-12 |
0.0040 ETH |
106.9308 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2025-10-11 |
0.0039 ETH |
500.6883 ETC |
0.0038 ETH |
0.0037 ETH |
0.0041 ETH |
0.0040 ETH |
| 2025-10-10 |
0.0045 ETH |
845.6946 ETC |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-10-09 |
0.0043 ETH |
42.1780 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-10-08 |
0.0043 ETH |
148.6168 ETC |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-07 |
0.0042 ETH |
113.8753 ETC |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-10-06 |
0.0043 ETH |
3.6116 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-10-05 |
0.0044 ETH |
426.9972 ETC |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-04 |
0.0044 ETH |
92.9925 ETC |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-10-03 |
0.0044 ETH |
194.4228 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-02 |
0.0045 ETH |
1,085.4243 ETC |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-10-01 |
0.0045 ETH |
414.5414 ETC |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-09-30 |
0.0044 ETH |
393.6537 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-09-29 |
0.0045 ETH |
53.0782 ETC |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-09-28 |
0.0045 ETH |
323.1295 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-09-27 |
0.0045 ETH |
5.4869 ETC |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-09-26 |
0.0046 ETH |
50.6404 ETC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-09-25 |
0.0045 ETH |
225.8121 ETC |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-09-24 |
0.0045 ETH |
134.5749 ETC |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-09-23 |
0.0045 ETH |
141.5331 ETC |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-09-22 |
0.0044 ETH |
212.1070 ETC |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-09-21 |
0.0045 ETH |
79.2850 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-09-20 |
0.0045 ETH |
10.0512 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-09-19 |
0.0045 ETH |
4.8537 ETC |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-09-18 |
0.0045 ETH |
57.1364 ETC |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-09-17 |
0.0045 ETH |
138.6095 ETC |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-09-16 |
0.0045 ETH |
26.7930 ETC |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-09-15 |
0.0045 ETH |
1,163.1721 ETC |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2025-09-14 |
0.0047 ETH |
77.7630 ETC |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2025-09-13 |
0.0047 ETH |
535.9731 ETC |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-09-12 |
0.0047 ETH |
42.8399 ETC |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-09-11 |
0.0048 ETH |
552.3536 ETC |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2025-09-10 |
0.0048 ETH |
381.6691 ETC |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-09-09 |
0.0048 ETH |
428.4414 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-09-08 |
0.0048 ETH |
43.9979 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-09-07 |
0.0048 ETH |
69.5113 ETC |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-09-06 |
0.0047 ETH |
7.2138 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-05 |
0.0047 ETH |
137.2126 ETC |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-04 |
0.0047 ETH |
199.8250 ETC |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-03 |
0.0048 ETH |
41.4972 ETC |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-09-02 |
0.0048 ETH |
252.3662 ETC |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-09-01 |
0.0047 ETH |
93.7290 ETC |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-08-31 |
0.0047 ETH |
32.8073 ETC |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2025-08-30 |
0.0048 ETH |
157.7878 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-08-29 |
0.0048 ETH |
739.9355 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-08-28 |
0.0048 ETH |
43.8623 ETC |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |