Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
0.0061 ETH |
2,927.5335 ETC |
0.0057 ETH |
0.0057 ETH |
0.0066 ETH |
0.0061 ETH |
| 2021-01-08 |
0.0060 ETH |
7,683.5052 ETC |
0.0059 ETH |
0.0056 ETH |
0.0066 ETH |
0.0057 ETH |
| 2021-01-07 |
0.0059 ETH |
42,203.1429 ETC |
0.0063 ETH |
0.0057 ETH |
0.0065 ETH |
0.0059 ETH |
| 2021-01-06 |
0.0065 ETH |
2,868.7506 ETC |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0063 ETH |
| 2021-01-05 |
0.0067 ETH |
4,792.8146 ETC |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-01-04 |
0.0068 ETH |
10,485.4051 ETC |
0.0067 ETH |
0.0065 ETH |
0.0072 ETH |
0.0068 ETH |
| 2021-01-03 |
0.0072 ETH |
8,979.5634 ETC |
0.0074 ETH |
0.0060 ETH |
0.0078 ETH |
0.0067 ETH |
| 2021-01-02 |
0.0076 ETH |
1,350.3320 ETC |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2021-01-01 |
0.0078 ETH |
599.3304 ETC |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-12-31 |
0.0075 ETH |
2,447.9031 ETC |
0.0074 ETH |
0.0074 ETH |
0.0082 ETH |
0.0076 ETH |
| 2020-12-30 |
0.0075 ETH |
1,886.3766 ETC |
0.0076 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2020-12-29 |
0.0077 ETH |
1,348.1375 ETC |
0.0079 ETH |
0.0075 ETH |
0.0081 ETH |
0.0076 ETH |
| 2020-12-28 |
0.0081 ETH |
1,539.2416 ETC |
0.0083 ETH |
0.0078 ETH |
0.0084 ETH |
0.0079 ETH |
| 2020-12-27 |
0.0087 ETH |
2,537.6757 ETC |
0.0089 ETH |
0.0082 ETH |
0.0090 ETH |
0.0083 ETH |
| 2020-12-26 |
0.0089 ETH |
963.9385 ETC |
0.0090 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
| 2020-12-25 |
0.0090 ETH |
1,641.9669 ETC |
0.0091 ETH |
0.0088 ETH |
0.0092 ETH |
0.0090 ETH |
| 2020-12-24 |
0.0091 ETH |
4,721.0431 ETC |
0.0087 ETH |
0.0086 ETH |
0.0095 ETH |
0.0091 ETH |
| 2020-12-23 |
0.0088 ETH |
3,689.4274 ETC |
0.0095 ETH |
0.0082 ETH |
0.0097 ETH |
0.0088 ETH |
| 2020-12-22 |
0.0099 ETH |
1,020.0321 ETC |
0.0100 ETH |
0.0096 ETH |
0.0101 ETH |
0.0096 ETH |
| 2020-12-21 |
0.0102 ETH |
2,749.1400 ETC |
0.0099 ETH |
0.0099 ETH |
0.0108 ETH |
0.0101 ETH |
| 2020-12-20 |
0.0100 ETH |
1,167.2779 ETC |
0.0096 ETH |
0.0095 ETH |
0.0103 ETH |
0.0101 ETH |
| 2020-12-19 |
0.0097 ETH |
552.7215 ETC |
0.0096 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2020-12-18 |
0.0098 ETH |
1,344.4605 ETC |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0097 ETH |
| 2020-12-17 |
0.0099 ETH |
1,388.1788 ETC |
0.0099 ETH |
0.0098 ETH |
0.0102 ETH |
0.0100 ETH |
| 2020-12-16 |
0.0101 ETH |
1,256.5383 ETC |
0.0102 ETH |
0.0099 ETH |
0.0103 ETH |
0.0099 ETH |
| 2020-12-15 |
0.0102 ETH |
1,042.2461 ETC |
0.0102 ETH |
0.0100 ETH |
0.0104 ETH |
0.0102 ETH |
| 2020-12-14 |
0.0102 ETH |
1,235.3542 ETC |
0.0103 ETH |
0.0100 ETH |
0.0104 ETH |
0.0101 ETH |
| 2020-12-13 |
0.0104 ETH |
502.7061 ETC |
0.0105 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2020-12-12 |
0.0106 ETH |
591.8086 ETC |
0.0106 ETH |
0.0104 ETH |
0.0108 ETH |
0.0105 ETH |
| 2020-12-11 |
0.0107 ETH |
1,092.3047 ETC |
0.0105 ETH |
0.0105 ETH |
0.0108 ETH |
0.0105 ETH |
| 2020-12-10 |
0.0105 ETH |
836.5815 ETC |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0105 ETH |
| 2020-12-09 |
0.0105 ETH |
1,571.5130 ETC |
0.0103 ETH |
0.0102 ETH |
0.0109 ETH |
0.0104 ETH |
| 2020-12-08 |
0.0102 ETH |
1,030.3215 ETC |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0102 ETH |
| 2020-12-07 |
0.0101 ETH |
2,255.6806 ETC |
0.0101 ETH |
0.0100 ETH |
0.0103 ETH |
0.0101 ETH |
| 2020-12-06 |
0.0101 ETH |
494.6617 ETC |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
| 2020-12-05 |
0.0102 ETH |
722.4853 ETC |
0.0104 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2020-12-04 |
0.0103 ETH |
783.3205 ETC |
0.0105 ETH |
0.0101 ETH |
0.0106 ETH |
0.0102 ETH |
| 2020-12-03 |
0.0104 ETH |
1,315.0273 ETC |
0.0103 ETH |
0.0102 ETH |
0.0106 ETH |
0.0105 ETH |
| 2020-12-02 |
0.0103 ETH |
2,070.6864 ETC |
0.0103 ETH |
0.0101 ETH |
0.0105 ETH |
0.0104 ETH |
| 2020-12-01 |
0.0104 ETH |
3,391.7013 ETC |
0.0107 ETH |
0.0100 ETH |
0.0118 ETH |
0.0102 ETH |
| 2020-11-30 |
0.0107 ETH |
1,517.5355 ETC |
0.0110 ETH |
0.0104 ETH |
0.0112 ETH |
0.0106 ETH |
| 2020-11-29 |
0.0113 ETH |
830.3286 ETC |
0.0116 ETH |
0.0110 ETH |
0.0117 ETH |
0.0110 ETH |
| 2020-11-28 |
0.0118 ETH |
180.0536 ETC |
0.0118 ETH |
0.0114 ETH |
0.0120 ETH |
0.0116 ETH |
| 2020-11-27 |
0.0117 ETH |
1,784.0111 ETC |
0.0116 ETH |
0.0113 ETH |
0.0121 ETH |
0.0119 ETH |
| 2020-11-26 |
0.0119 ETH |
5,565.4314 ETC |
0.0120 ETH |
0.0112 ETH |
0.0124 ETH |
0.0116 ETH |
| 2020-11-25 |
0.0122 ETH |
3,603.1642 ETC |
0.0118 ETH |
0.0118 ETH |
0.0127 ETH |
0.0119 ETH |
| 2020-11-24 |
0.0111 ETH |
4,941.9202 ETC |
0.0103 ETH |
0.0101 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-11-23 |
0.0103 ETH |
2,172.6326 ETC |
0.0104 ETH |
0.0100 ETH |
0.0107 ETH |
0.0103 ETH |
| 2020-11-22 |
0.0109 ETH |
1,785.6248 ETC |
0.0114 ETH |
0.0102 ETH |
0.0118 ETH |
0.0104 ETH |
| 2020-11-21 |
0.0114 ETH |
2,557.6782 ETC |
0.0114 ETH |
0.0110 ETH |
0.0118 ETH |
0.0114 ETH |