Crypto exchange Kucoin

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Kucoin: ETC-ETH
Date Price Volume Open Low High Close
2018-04-08 0.0352 ETH 302.3591 ETC 0.0349 ETH 0.0336 ETH 0.0359 ETH 0.0350 ETH
2018-04-07 0.0351 ETH 442.3471 ETC 0.0354 ETH 0.0349 ETH 0.0358 ETH 0.0349 ETH
2018-04-06 0.0357 ETH 266.8955 ETC 0.0361 ETH 0.0350 ETH 0.0364 ETH 0.0351 ETH
2018-04-05 0.0356 ETH 586.0681 ETC 0.0354 ETH 0.0350 ETH 0.0365 ETH 0.0355 ETH
2018-04-04 0.0364 ETH 324.7020 ETC 0.0362 ETH 0.0351 ETH 0.0372 ETH 0.0352 ETH
2018-04-03 0.0367 ETH 438.1694 ETC 0.0367 ETH 0.0360 ETH 0.0380 ETH 0.0362 ETH
2018-04-02 0.0360 ETH 181.6413 ETC 0.0363 ETH 0.0352 ETH 0.0367 ETH 0.0361 ETH
2018-04-01 0.0360 ETH 764.3054 ETC 0.0366 ETH 0.0356 ETH 0.0367 ETH 0.0357 ETH
2018-03-31 0.0358 ETH 288.0866 ETC 0.0360 ETH 0.0349 ETH 0.0367 ETH 0.0355 ETH
2018-03-30 0.0368 ETH 2,158.1744 ETC 0.0382 ETH 0.0350 ETH 0.0397 ETH 0.0362 ETH
2018-03-29 0.0371 ETH 424.5795 ETC 0.0360 ETH 0.0350 ETH 0.0386 ETH 0.0382 ETH
2018-03-28 0.0356 ETH 368.5120 ETC 0.0348 ETH 0.0347 ETH 0.0365 ETH 0.0360 ETH
2018-03-27 0.0341 ETH 577.9991 ETC 0.0331 ETH 0.0330 ETH 0.0365 ETH 0.0352 ETH
2018-03-26 0.0339 ETH 1,466.1287 ETC 0.0340 ETH 0.0300 ETH 0.0351 ETH 0.0335 ETH
2018-03-25 0.0349 ETH 119.0383 ETC 0.0357 ETH 0.0335 ETH 0.0357 ETH 0.0341 ETH
2018-03-24 0.0350 ETH 301.1034 ETC 0.0354 ETH 0.0344 ETH 0.0357 ETH 0.0350 ETH
2018-03-23 0.0352 ETH 483.7642 ETC 0.0355 ETH 0.0329 ETH 0.0363 ETH 0.0350 ETH
2018-03-22 0.0356 ETH 435.6518 ETC 0.0353 ETH 0.0342 ETH 0.0368 ETH 0.0367 ETH
2018-03-21 0.0357 ETH 657.4440 ETC 0.0353 ETH 0.0318 ETH 0.0377 ETH 0.0343 ETH
2018-03-20 0.0360 ETH 916.3925 ETC 0.0351 ETH 0.0312 ETH 0.0379 ETH 0.0363 ETH
2018-03-19 0.0324 ETH 874.4144 ETC 0.0312 ETH 0.0305 ETH 0.0356 ETH 0.0351 ETH
2018-03-18 0.0306 ETH 1,449.5465 ETC 0.0289 ETH 0.0289 ETH 0.0320 ETH 0.0305 ETH
2018-03-17 0.0292 ETH 731.9235 ETC 0.0290 ETH 0.0285 ETH 0.0298 ETH 0.0295 ETH
2018-03-16 0.0293 ETH 963.0750 ETC 0.0305 ETH 0.0286 ETH 0.0305 ETH 0.0296 ETH
2018-03-15 0.0294 ETH 1,679.8637 ETC 0.0275 ETH 0.0270 ETH 0.0316 ETH 0.0290 ETH
2018-03-14 0.0284 ETH 1,782.6188 ETC 0.0284 ETH 0.0271 ETH 0.0300 ETH 0.0279 ETH
2018-03-13 0.0287 ETH 316.0945 ETC 0.0295 ETH 0.0280 ETH 0.0295 ETH 0.0290 ETH
2018-03-12 0.0294 ETH 786.9722 ETC 0.0293 ETH 0.0282 ETH 0.0303 ETH 0.0288 ETH
2018-03-11 0.0295 ETH 534.7697 ETC 0.0305 ETH 0.0290 ETH 0.0305 ETH 0.0302 ETH
2018-03-10 0.0301 ETH 647.6387 ETC 0.0304 ETH 0.0290 ETH 0.0307 ETH 0.0301 ETH
2018-03-09 0.0312 ETH 2,927.4304 ETC 0.0317 ETH 0.0300 ETH 0.0322 ETH 0.0307 ETH
2018-03-08 0.0313 ETH 1,655.8870 ETC 0.0296 ETH 0.0283 ETH 0.0331 ETH 0.0321 ETH
2018-03-07 0.0297 ETH 2,055.2713 ETC 0.0307 ETH 0.0280 ETH 0.0309 ETH 0.0292 ETH
2018-03-06 0.0310 ETH 2,185.1933 ETC 0.0314 ETH 0.0296 ETH 0.0326 ETH 0.0300 ETH
2018-03-05 0.0324 ETH 4,821.6417 ETC 0.0343 ETH 0.0302 ETH 0.0349 ETH 0.0312 ETH
2018-03-04 0.0345 ETH 7,474.1771 ETC 0.0334 ETH 0.0300 ETH 0.0381 ETH 0.0339 ETH
2018-03-03 0.0341 ETH 3,041.6676 ETC 0.0361 ETH 0.0323 ETH 0.0368 ETH 0.0331 ETH
2018-03-02 0.0365 ETH 4,370.1233 ETC 0.0386 ETH 0.0350 ETH 0.0390 ETH 0.0361 ETH
2018-03-01 0.0388 ETH 4,493.0892 ETC 0.0390 ETH 0.0359 ETH 0.0410 ETH 0.0386 ETH
2018-02-28 0.0392 ETH 2,725.1608 ETC 0.0407 ETH 0.0376 ETH 0.0408 ETH 0.0384 ETH
2018-02-27 0.0407 ETH 3,184.8455 ETC 0.0405 ETH 0.0399 ETH 0.0419 ETH 0.0407 ETH
2018-02-26 0.0407 ETH 3,198.1795 ETC 0.0418 ETH 0.0395 ETH 0.0425 ETH 0.0404 ETH
2018-02-25 0.0418 ETH 2,992.7507 ETC 0.0442 ETH 0.0400 ETH 0.0444 ETH 0.0424 ETH
2018-02-24 0.0437 ETH 4,001.8649 ETC 0.0425 ETH 0.0400 ETH 0.0452 ETH 0.0436 ETH
2018-02-23 0.0409 ETH 3,011.8455 ETC 0.0386 ETH 0.0370 ETH 0.0425 ETH 0.0415 ETH
2018-02-22 0.0396 ETH 1,474.8003 ETC 0.0417 ETH 0.0370 ETH 0.0425 ETH 0.0386 ETH
2018-02-21 0.0414 ETH 3,482.8483 ETC 0.0411 ETH 0.0392 ETH 0.0429 ETH 0.0417 ETH
2018-02-20 0.0432 ETH 7,206.4164 ETC 0.0414 ETH 0.0409 ETH 0.0453 ETH 0.0411 ETH
2018-02-19 0.0395 ETH 6,474.7700 ETC 0.0377 ETH 0.0361 ETH 0.0429 ETH 0.0409 ETH
2018-02-18 0.0357 ETH 3,066.2155 ETC 0.0352 ETH 0.0340 ETH 0.0379 ETH 0.0377 ETH