Identifier on Kucoin: ETC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-15 |
0.0108 ETH |
6,912.4306 ETC |
0.0090 ETH |
0.0089 ETH |
0.0137 ETH |
0.0117 ETH |
2021-04-14 |
0.0091 ETH |
2,106.9471 ETC |
0.0093 ETH |
0.0087 ETH |
0.0098 ETH |
0.0090 ETH |
2021-04-13 |
0.0092 ETH |
1,482.7328 ETC |
0.0091 ETH |
0.0090 ETH |
0.0096 ETH |
0.0092 ETH |
2021-04-12 |
0.0092 ETH |
1,858.4818 ETC |
0.0094 ETH |
0.0089 ETH |
0.0095 ETH |
0.0091 ETH |
2021-04-11 |
0.0095 ETH |
1,415.6501 ETC |
0.0095 ETH |
0.0093 ETH |
0.0101 ETH |
0.0094 ETH |
2021-04-10 |
0.0092 ETH |
1,835.3770 ETC |
0.0090 ETH |
0.0088 ETH |
0.0097 ETH |
0.0096 ETH |
2021-04-09 |
0.0092 ETH |
1,649.6889 ETC |
0.0094 ETH |
0.0090 ETH |
0.0096 ETH |
0.0091 ETH |
2021-04-08 |
0.0094 ETH |
7,630.5201 ETC |
0.0098 ETH |
0.0091 ETH |
0.0101 ETH |
0.0094 ETH |
2021-04-07 |
0.0095 ETH |
16,971.6343 ETC |
0.0085 ETH |
0.0085 ETH |
0.0104 ETH |
0.0098 ETH |
2021-04-06 |
0.0087 ETH |
5,760.6896 ETC |
0.0076 ETH |
0.0076 ETH |
0.0095 ETH |
0.0086 ETH |
2021-04-05 |
0.0073 ETH |
5,896.4885 ETC |
0.0071 ETH |
0.0070 ETH |
0.0076 ETH |
0.0076 ETH |
2021-04-04 |
0.0069 ETH |
3,315.0833 ETC |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
2021-04-03 |
0.0071 ETH |
6,080.3562 ETC |
0.0072 ETH |
0.0068 ETH |
0.0074 ETH |
0.0070 ETH |
2021-04-02 |
0.0075 ETH |
2,411.1262 ETC |
0.0073 ETH |
0.0072 ETH |
0.0078 ETH |
0.0073 ETH |
2021-04-01 |
0.0073 ETH |
1,488.4825 ETC |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
2021-03-31 |
0.0072 ETH |
2,997.9017 ETC |
0.0071 ETH |
0.0071 ETH |
0.0075 ETH |
0.0071 ETH |
2021-03-30 |
0.0069 ETH |
8,940.0441 ETC |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
2021-03-29 |
0.0070 ETH |
9,084.6031 ETC |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
2021-03-28 |
0.0070 ETH |
4,896.8131 ETC |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
2021-03-27 |
0.0069 ETH |
11,202.1092 ETC |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
2021-03-26 |
0.0071 ETH |
1,677.6313 ETC |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
2021-03-25 |
0.0070 ETH |
3,729.5713 ETC |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
2021-03-24 |
0.0073 ETH |
709.7110 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
2021-03-23 |
0.0072 ETH |
3,685.1752 ETC |
0.0069 ETH |
0.0069 ETH |
0.0076 ETH |
0.0073 ETH |
2021-03-22 |
0.0068 ETH |
2,829.1032 ETC |
0.0066 ETH |
0.0064 ETH |
0.0071 ETH |
0.0070 ETH |
2021-03-21 |
0.0066 ETH |
3,538.0486 ETC |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
2021-03-20 |
0.0066 ETH |
4,450.8306 ETC |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
2021-03-19 |
0.0067 ETH |
1,857.8946 ETC |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
2021-03-18 |
0.0068 ETH |
919.2123 ETC |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
2021-03-17 |
0.0068 ETH |
1,371.9814 ETC |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
2021-03-16 |
0.0068 ETH |
2,631.9498 ETC |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
2021-03-15 |
0.0069 ETH |
1,346.6785 ETC |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
2021-03-14 |
0.0070 ETH |
2,847.1486 ETC |
0.0072 ETH |
0.0068 ETH |
0.0073 ETH |
0.0069 ETH |
2021-03-13 |
0.0071 ETH |
2,214.2621 ETC |
0.0067 ETH |
0.0065 ETH |
0.0075 ETH |
0.0073 ETH |
2021-03-12 |
0.0068 ETH |
3,639.5500 ETC |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
2021-03-11 |
0.0068 ETH |
1,354.7256 ETC |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
2021-03-10 |
0.0066 ETH |
1,286.9172 ETC |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
2021-03-09 |
0.0066 ETH |
688.3360 ETC |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0067 ETH |
2021-03-08 |
0.0066 ETH |
831.6315 ETC |
0.0067 ETH |
0.0064 ETH |
0.0072 ETH |
0.0064 ETH |
2021-03-07 |
0.0068 ETH |
752.7896 ETC |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
2021-03-06 |
0.0070 ETH |
399.7192 ETC |
0.0071 ETH |
0.0067 ETH |
0.0072 ETH |
0.0068 ETH |
2021-03-05 |
0.0072 ETH |
434.0646 ETC |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
2021-03-04 |
0.0072 ETH |
823.4119 ETC |
0.0071 ETH |
0.0070 ETH |
0.0079 ETH |
0.0072 ETH |
2021-03-03 |
0.0071 ETH |
775.7382 ETC |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
2021-03-02 |
0.0072 ETH |
737.6360 ETC |
0.0071 ETH |
0.0070 ETH |
0.0074 ETH |
0.0073 ETH |
2021-03-01 |
0.0070 ETH |
1,228.8626 ETC |
0.0073 ETH |
0.0069 ETH |
0.0073 ETH |
0.0071 ETH |
2021-02-28 |
0.0075 ETH |
678.6110 ETC |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
2021-02-27 |
0.0075 ETH |
639.1259 ETC |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0075 ETH |
2021-02-26 |
0.0072 ETH |
1,351.9144 ETC |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
2021-02-25 |
0.0073 ETH |
1,124.3773 ETC |
0.0072 ETH |
0.0071 ETH |
0.0075 ETH |
0.0075 ETH |