Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0093 ETH |
96.6258 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-08-18 |
0.0092 ETH |
724.0680 ETC |
0.0089 ETH |
0.0089 ETH |
0.0095 ETH |
0.0093 ETH |
| 2023-08-17 |
0.0091 ETH |
172.5050 ETC |
0.0090 ETH |
0.0090 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-08-16 |
0.0090 ETH |
777.0714 ETC |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-08-15 |
0.0092 ETH |
752.4866 ETC |
0.0095 ETH |
0.0088 ETH |
0.0095 ETH |
0.0091 ETH |
| 2023-08-14 |
0.0095 ETH |
155.5794 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-08-13 |
0.0096 ETH |
167.1092 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2023-08-12 |
0.0095 ETH |
2.3026 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-08-11 |
0.0095 ETH |
91.0276 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-08-10 |
0.0096 ETH |
575.1631 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-08-09 |
0.0096 ETH |
27.3666 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-08-08 |
0.0097 ETH |
404.9949 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-08-07 |
0.0096 ETH |
1,082.3916 ETC |
0.0097 ETH |
0.0088 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-08-06 |
0.0098 ETH |
135.1101 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-05 |
0.0097 ETH |
144.5789 ETC |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-04 |
0.0098 ETH |
395.6852 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-03 |
0.0098 ETH |
59.7173 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-08-02 |
0.0098 ETH |
66.3050 ETC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-08-01 |
0.0099 ETH |
303.7069 ETC |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-07-31 |
0.0100 ETH |
423.1772 ETC |
0.0101 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-07-30 |
0.0100 ETH |
445.8779 ETC |
0.0099 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2023-07-29 |
0.0099 ETH |
476.6813 ETC |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-28 |
0.0099 ETH |
365.7165 ETC |
0.0099 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2023-07-27 |
0.0098 ETH |
278.9470 ETC |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-07-26 |
0.0097 ETH |
133.6991 ETC |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-07-25 |
0.0097 ETH |
67.2291 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-07-24 |
0.0098 ETH |
378.1825 ETC |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-07-23 |
0.0100 ETH |
416.4710 ETC |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-07-22 |
0.0099 ETH |
267.7089 ETC |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-07-21 |
0.0099 ETH |
105.9632 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-20 |
0.0099 ETH |
340.7721 ETC |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-07-19 |
0.0099 ETH |
193.9889 ETC |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-07-18 |
0.0099 ETH |
475.2767 ETC |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-07-17 |
0.0099 ETH |
253.3906 ETC |
0.0098 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2023-07-16 |
0.0099 ETH |
100.2211 ETC |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-07-15 |
0.0100 ETH |
475.3183 ETC |
0.0098 ETH |
0.0098 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-07-14 |
0.0099 ETH |
1,463.9666 ETC |
0.0101 ETH |
0.0096 ETH |
0.0101 ETH |
0.0097 ETH |
| 2023-07-13 |
0.0100 ETH |
1,090.8058 ETC |
0.0100 ETH |
0.0098 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-07-12 |
0.0100 ETH |
350.9384 ETC |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
| 2023-07-11 |
0.0100 ETH |
211.5031 ETC |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
| 2023-07-10 |
0.0100 ETH |
438.9853 ETC |
0.0100 ETH |
0.0098 ETH |
0.0102 ETH |
0.0102 ETH |
| 2023-07-09 |
0.0101 ETH |
305.9150 ETC |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-07-08 |
0.0102 ETH |
353.3057 ETC |
0.0103 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2023-07-07 |
0.0102 ETH |
377.7923 ETC |
0.0101 ETH |
0.0101 ETH |
0.0103 ETH |
0.0103 ETH |
| 2023-07-06 |
0.0102 ETH |
1,462.6678 ETC |
0.0101 ETH |
0.0100 ETH |
0.0104 ETH |
0.0102 ETH |
| 2023-07-05 |
0.0100 ETH |
639.6863 ETC |
0.0101 ETH |
0.0098 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-07-04 |
0.0102 ETH |
757.0628 ETC |
0.0102 ETH |
0.0100 ETH |
0.0105 ETH |
0.0101 ETH |
| 2023-07-03 |
0.0104 ETH |
1,007.8595 ETC |
0.0105 ETH |
0.0101 ETH |
0.0106 ETH |
0.0102 ETH |
| 2023-07-02 |
0.0106 ETH |
1,688.9662 ETC |
0.0108 ETH |
0.0103 ETH |
0.0108 ETH |
0.0106 ETH |
| 2023-07-01 |
0.0112 ETH |
3,106.8387 ETC |
0.0109 ETH |
0.0107 ETH |
0.0120 ETH |
0.0110 ETH |