Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0248 ETH |
840.9919 ETC |
0.0252 ETH |
0.0244 ETH |
0.0256 ETH |
0.0245 ETH |
| 2021-06-02 |
0.0253 ETH |
490.9093 ETC |
0.0257 ETH |
0.0247 ETH |
0.0257 ETH |
0.0253 ETH |
| 2021-06-01 |
0.0258 ETH |
263.8171 ETC |
0.0260 ETH |
0.0255 ETH |
0.0265 ETH |
0.0259 ETH |
| 2021-05-31 |
0.0264 ETH |
282.6929 ETC |
0.0277 ETH |
0.0257 ETH |
0.0278 ETH |
0.0258 ETH |
| 2021-05-30 |
0.0276 ETH |
490.6212 ETC |
0.0282 ETH |
0.0271 ETH |
0.0282 ETH |
0.0277 ETH |
| 2021-05-29 |
0.0276 ETH |
267.9845 ETC |
0.0284 ETH |
0.0266 ETH |
0.0285 ETH |
0.0280 ETH |
| 2021-05-28 |
0.0277 ETH |
877.5576 ETC |
0.0271 ETH |
0.0262 ETH |
0.0290 ETH |
0.0282 ETH |
| 2021-05-27 |
0.0272 ETH |
684.1068 ETC |
0.0276 ETH |
0.0265 ETH |
0.0280 ETH |
0.0270 ETH |
| 2021-05-26 |
0.0281 ETH |
1,627.8681 ETC |
0.0288 ETH |
0.0271 ETH |
0.0291 ETH |
0.0275 ETH |
| 2021-05-25 |
0.0296 ETH |
3,142.5310 ETC |
0.0275 ETH |
0.0275 ETH |
0.0311 ETH |
0.0290 ETH |
| 2021-05-24 |
0.0250 ETH |
2,780.9815 ETC |
0.0246 ETH |
0.0234 ETH |
0.0282 ETH |
0.0273 ETH |
| 2021-05-23 |
0.0250 ETH |
2,742.0794 ETC |
0.0254 ETH |
0.0229 ETH |
0.0270 ETH |
0.0247 ETH |
| 2021-05-22 |
0.0256 ETH |
1,768.2695 ETC |
0.0265 ETH |
0.0250 ETH |
0.0265 ETH |
0.0253 ETH |
| 2021-05-21 |
0.0259 ETH |
5,236.5413 ETC |
0.0265 ETH |
0.0253 ETH |
0.0268 ETH |
0.0260 ETH |
| 2021-05-20 |
0.0255 ETH |
3,231.4460 ETC |
0.0246 ETH |
0.0241 ETH |
0.0273 ETH |
0.0270 ETH |
| 2021-05-19 |
0.0243 ETH |
6,775.6644 ETC |
0.0264 ETH |
0.0201 ETH |
0.0264 ETH |
0.0245 ETH |
| 2021-05-18 |
0.0265 ETH |
2,020.4901 ETC |
0.0273 ETH |
0.0256 ETH |
0.0285 ETH |
0.0262 ETH |
| 2021-05-17 |
0.0263 ETH |
1,919.4258 ETC |
0.0262 ETH |
0.0256 ETH |
0.0274 ETH |
0.0271 ETH |
| 2021-05-16 |
0.0262 ETH |
2,012.3011 ETC |
0.0261 ETH |
0.0254 ETH |
0.0270 ETH |
0.0262 ETH |
| 2021-05-15 |
0.0266 ETH |
4,323.1278 ETC |
0.0254 ETH |
0.0254 ETH |
0.0296 ETH |
0.0259 ETH |
| 2021-05-14 |
0.0251 ETH |
5,028.6157 ETC |
0.0237 ETH |
0.0228 ETH |
0.0279 ETH |
0.0256 ETH |
| 2021-05-13 |
0.0229 ETH |
5,896.2602 ETC |
0.0224 ETH |
0.0216 ETH |
0.0241 ETH |
0.0224 ETH |
| 2021-05-12 |
0.0248 ETH |
5,582.4440 ETC |
0.0265 ETH |
0.0234 ETH |
0.0268 ETH |
0.0237 ETH |
| 2021-05-11 |
0.0269 ETH |
4,100.1506 ETC |
0.0267 ETH |
0.0262 ETH |
0.0289 ETH |
0.0269 ETH |
| 2021-05-10 |
0.0281 ETH |
7,681.3728 ETC |
0.0300 ETH |
0.0236 ETH |
0.0314 ETH |
0.0267 ETH |
| 2021-05-09 |
0.0305 ETH |
11,335.7096 ETC |
0.0326 ETH |
0.0292 ETH |
0.0339 ETH |
0.0300 ETH |
| 2021-05-08 |
0.0324 ETH |
11,255.6969 ETC |
0.0344 ETH |
0.0294 ETH |
0.0372 ETH |
0.0326 ETH |
| 2021-05-07 |
0.0367 ETH |
15,899.2277 ETC |
0.0384 ETH |
0.0310 ETH |
0.0419 ETH |
0.0344 ETH |
| 2021-05-06 |
0.0372 ETH |
26,333.1075 ETC |
0.0274 ETH |
0.0253 ETH |
0.0520 ETH |
0.0383 ETH |
| 2021-05-05 |
0.0278 ETH |
33,521.6362 ETC |
0.0231 ETH |
0.0219 ETH |
0.0530 ETH |
0.0276 ETH |
| 2021-05-04 |
0.0179 ETH |
20,085.7540 ETC |
0.0152 ETH |
0.0149 ETH |
0.0240 ETH |
0.0231 ETH |
| 2021-05-03 |
0.0153 ETH |
6,974.2038 ETC |
0.0152 ETH |
0.0146 ETH |
0.0160 ETH |
0.0152 ETH |
| 2021-05-02 |
0.0153 ETH |
4,268.2218 ETC |
0.0152 ETH |
0.0146 ETH |
0.0159 ETH |
0.0152 ETH |
| 2021-05-01 |
0.0143 ETH |
4,113.5798 ETC |
0.0131 ETH |
0.0131 ETH |
0.0158 ETH |
0.0152 ETH |
| 2021-04-30 |
0.0129 ETH |
2,744.7925 ETC |
0.0124 ETH |
0.0123 ETH |
0.0133 ETH |
0.0132 ETH |
| 2021-04-29 |
0.0125 ETH |
4,390.5055 ETC |
0.0127 ETH |
0.0123 ETH |
0.0129 ETH |
0.0125 ETH |
| 2021-04-28 |
0.0127 ETH |
5,574.3311 ETC |
0.0127 ETH |
0.0124 ETH |
0.0135 ETH |
0.0127 ETH |
| 2021-04-27 |
0.0128 ETH |
8,878.5618 ETC |
0.0127 ETH |
0.0124 ETH |
0.0136 ETH |
0.0126 ETH |
| 2021-04-26 |
0.0125 ETH |
1,728.1386 ETC |
0.0125 ETH |
0.0122 ETH |
0.0129 ETH |
0.0128 ETH |
| 2021-04-25 |
0.0130 ETH |
1,123.4963 ETC |
0.0130 ETH |
0.0125 ETH |
0.0134 ETH |
0.0126 ETH |
| 2021-04-24 |
0.0132 ETH |
1,734.5270 ETC |
0.0135 ETH |
0.0129 ETH |
0.0137 ETH |
0.0130 ETH |
| 2021-04-23 |
0.0131 ETH |
3,615.6314 ETC |
0.0139 ETH |
0.0118 ETH |
0.0141 ETH |
0.0135 ETH |
| 2021-04-22 |
0.0136 ETH |
1,291.6797 ETC |
0.0134 ETH |
0.0132 ETH |
0.0142 ETH |
0.0136 ETH |
| 2021-04-21 |
0.0138 ETH |
2,421.5359 ETC |
0.0139 ETH |
0.0133 ETH |
0.0145 ETH |
0.0134 ETH |
| 2021-04-20 |
0.0150 ETH |
3,565.3463 ETC |
0.0153 ETH |
0.0139 ETH |
0.0160 ETH |
0.0141 ETH |
| 2021-04-19 |
0.0160 ETH |
4,508.3652 ETC |
0.0164 ETH |
0.0153 ETH |
0.0171 ETH |
0.0158 ETH |
| 2021-04-18 |
0.0161 ETH |
7,810.5375 ETC |
0.0163 ETH |
0.0150 ETH |
0.0173 ETH |
0.0169 ETH |
| 2021-04-17 |
0.0176 ETH |
12,421.3547 ETC |
0.0158 ETH |
0.0157 ETH |
0.0201 ETH |
0.0168 ETH |
| 2021-04-16 |
0.0148 ETH |
19,668.8606 ETC |
0.0121 ETH |
0.0118 ETH |
0.0200 ETH |
0.0158 ETH |
| 2021-04-15 |
0.0108 ETH |
6,912.4306 ETC |
0.0090 ETH |
0.0089 ETH |
0.0137 ETH |
0.0117 ETH |