Identifier on Kucoin: ESE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0083 USDT |
7,328,259.0000 |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-06-02 |
0.0084 USDT |
3,395,811.0000 |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-06-01 |
0.0081 USDT |
2,338,619.0000 |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-05-31 |
0.0078 USDT |
3,098,680.0000 |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-05-30 |
0.0081 USDT |
2,093,374.0000 |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-05-29 |
0.0083 USDT |
3,417,851.0000 |
0.0082 USDT |
0.0081 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-05-28 |
0.0087 USDT |
3,664,616.0000 |
0.0091 USDT |
0.0078 USDT |
0.0091 USDT |
0.0082 USDT |
| 2025-05-27 |
0.0093 USDT |
2,123,562.0000 |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-05-26 |
0.0090 USDT |
2,670,179.0000 |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-05-25 |
0.0093 USDT |
1,917,596.0000 |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-05-24 |
0.0100 USDT |
1,457,969.0000 |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-05-23 |
0.0107 USDT |
2,635,412.0000 |
0.0114 USDT |
0.0100 USDT |
0.0114 USDT |
0.0101 USDT |
| 2025-05-22 |
0.0102 USDT |
8,860,151.0000 |
0.0090 USDT |
0.0090 USDT |
0.0121 USDT |
0.0113 USDT |
| 2025-05-21 |
0.0089 USDT |
6,157,485.0000 |
0.0085 USDT |
0.0084 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-05-20 |
0.0083 USDT |
4,264,767.0000 |
0.0082 USDT |
0.0080 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-05-19 |
0.0085 USDT |
6,745,488.0000 |
0.0085 USDT |
0.0080 USDT |
0.0089 USDT |
0.0083 USDT |
| 2025-05-18 |
0.0085 USDT |
4,949,891.0000 |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-05-17 |
0.0091 USDT |
2,994,121.0000 |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-05-16 |
0.0094 USDT |
4,553,749.0000 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-05-15 |
0.0099 USDT |
4,474,289.0000 |
0.0105 USDT |
0.0093 USDT |
0.0107 USDT |
0.0093 USDT |
| 2025-05-14 |
0.0107 USDT |
3,403,398.0000 |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-05-13 |
0.0111 USDT |
15,122,699.0000 |
0.0117 USDT |
0.0108 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-05-12 |
0.0113 USDT |
51,691,649.0000 |
0.0108 USDT |
0.0108 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-05-11 |
0.0114 USDT |
14,273,775.0000 |
0.0104 USDT |
0.0104 USDT |
0.0143 USDT |
0.0110 USDT |
| 2025-05-10 |
0.0104 USDT |
4,945,608.0000 |
0.0103 USDT |
0.0102 USDT |
0.0113 USDT |
0.0103 USDT |
| 2025-05-09 |
0.0101 USDT |
5,698,728.0000 |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-05-08 |
0.0095 USDT |
4,262,148.0000 |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-05-07 |
0.0098 USDT |
4,883,937.0000 |
0.0104 USDT |
0.0094 USDT |
0.0104 USDT |
0.0094 USDT |
| 2025-05-06 |
0.0102 USDT |
4,287,270.0000 |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-05-05 |
0.0101 USDT |
4,656,022.0000 |
0.0099 USDT |
0.0097 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-05-04 |
0.0096 USDT |
3,804,353.0000 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-05-03 |
0.0097 USDT |
3,803,623.0000 |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-05-02 |
0.0100 USDT |
2,837,827.0000 |
0.0102 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-05-01 |
0.0104 USDT |
1,611,913.0000 |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-04-30 |
0.0103 USDT |
5,589,788.0000 |
0.0101 USDT |
0.0099 USDT |
0.0109 USDT |
0.0101 USDT |
| 2025-04-29 |
0.0101 USDT |
6,751,360.0000 |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-04-28 |
0.0100 USDT |
5,727,233.0000 |
0.0098 USDT |
0.0097 USDT |
0.0105 USDT |
0.0098 USDT |
| 2025-04-27 |
0.0096 USDT |
5,353,524.0000 |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-04-26 |
0.0095 USDT |
3,915,995.0000 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-04-25 |
0.0097 USDT |
4,868,747.0000 |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-04-24 |
0.0098 USDT |
6,999,101.0000 |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-04-23 |
0.0099 USDT |
3,923,478.0000 |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-04-22 |
0.0098 USDT |
4,021,404.0000 |
0.0095 USDT |
0.0095 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-04-21 |
0.0094 USDT |
4,108,805.0000 |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-04-20 |
0.0093 USDT |
5,334,945.0000 |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-04-19 |
0.0103 USDT |
6,721,566.0000 |
0.0105 USDT |
0.0094 USDT |
0.0111 USDT |
0.0095 USDT |
| 2025-04-18 |
0.0085 USDT |
5,730,140.0000 |
0.0084 USDT |
0.0083 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-04-17 |
0.0082 USDT |
6,186,905.0000 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-04-16 |
0.0083 USDT |
4,760,561.0000 |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-04-15 |
0.0086 USDT |
4,677,464.0000 |
0.0091 USDT |
0.0084 USDT |
0.0091 USDT |
0.0084 USDT |