Identifier on Kucoin: ESE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0090 USDT |
2,349,828.0000 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-04-13 |
0.0093 USDT |
4,717,004.0000 |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0091 USDT |
| 2025-04-12 |
0.0092 USDT |
4,571,333.0000 |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-04-11 |
0.0091 USDT |
6,051,320.0000 |
0.0090 USDT |
0.0089 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-04-10 |
0.0094 USDT |
5,091,596.0000 |
0.0092 USDT |
0.0088 USDT |
0.0103 USDT |
0.0092 USDT |
| 2025-04-09 |
0.0078 USDT |
7,448,607.0000 |
0.0076 USDT |
0.0074 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-04-08 |
0.0078 USDT |
4,425,861.0000 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-04-07 |
0.0077 USDT |
7,390,628.0000 |
0.0079 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-04-06 |
0.0086 USDT |
6,491,918.0300 |
0.0088 USDT |
0.0080 USDT |
0.0088 USDT |
0.0080 USDT |
| 2025-04-05 |
0.0087 USDT |
6,873,044.0000 |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-04-04 |
0.0089 USDT |
4,492,782.0000 |
0.0088 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-04-03 |
0.0088 USDT |
6,663,437.0000 |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-04-02 |
0.0091 USDT |
4,732,963.0000 |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-04-01 |
0.0091 USDT |
2,998,909.0000 |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-03-31 |
0.0091 USDT |
4,270,005.0000 |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-03-30 |
0.0092 USDT |
5,856,549.0000 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-03-29 |
0.0097 USDT |
2,584,247.0000 |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-03-28 |
0.0102 USDT |
6,628,686.0000 |
0.0105 USDT |
0.0097 USDT |
0.0107 USDT |
0.0098 USDT |
| 2025-03-27 |
0.0102 USDT |
6,299,822.0000 |
0.0099 USDT |
0.0098 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-03-26 |
0.0097 USDT |
6,282,822.0000 |
0.0095 USDT |
0.0094 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-03-25 |
0.0092 USDT |
8,339,998.0600 |
0.0091 USDT |
0.0089 USDT |
0.0107 USDT |
0.0101 USDT |
| 2025-03-24 |
0.0091 USDT |
9,992,778.0000 |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-03-23 |
0.0092 USDT |
3,806,286.0000 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-03-22 |
0.0093 USDT |
9,065,369.0000 |
0.0090 USDT |
0.0090 USDT |
0.0098 USDT |
0.0092 USDT |
| 2025-03-21 |
0.0090 USDT |
6,101,764.0000 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-03-20 |
0.0090 USDT |
8,251,399.0000 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-03-19 |
0.0090 USDT |
6,021,351.0000 |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-03-18 |
0.0091 USDT |
6,405,690.0000 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-03-17 |
0.0090 USDT |
4,326,169.0000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-03-16 |
0.0090 USDT |
8,055,655.0000 |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-03-15 |
0.0090 USDT |
7,347,007.0000 |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-03-14 |
0.0092 USDT |
3,857,810.2300 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-03-13 |
0.0093 USDT |
4,510,437.1700 |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-03-12 |
0.0095 USDT |
12,090,161.6600 |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-03-11 |
0.0094 USDT |
2,797,221.4400 |
0.0097 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-03-10 |
0.0103 USDT |
814,607.2600 |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-03-09 |
0.0103 USDT |
4,506,270.3700 |
0.0104 USDT |
0.0098 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-03-08 |
0.0106 USDT |
3,380,793.6800 |
0.0107 USDT |
0.0102 USDT |
0.0110 USDT |
0.0103 USDT |
| 2025-03-07 |
0.0108 USDT |
3,798,067.4500 |
0.0111 USDT |
0.0105 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-03-06 |
0.0112 USDT |
2,643,396.7500 |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-03-05 |
0.0112 USDT |
4,860,604.7900 |
0.0113 USDT |
0.0108 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-03-04 |
0.0111 USDT |
4,939,004.1900 |
0.0119 USDT |
0.0102 USDT |
0.0120 USDT |
0.0111 USDT |
| 2025-03-03 |
0.0127 USDT |
3,216,172.2200 |
0.0135 USDT |
0.0120 USDT |
0.0136 USDT |
0.0121 USDT |
| 2025-03-02 |
0.0128 USDT |
4,949,568.3700 |
0.0125 USDT |
0.0121 USDT |
0.0139 USDT |
0.0134 USDT |
| 2025-03-01 |
0.0124 USDT |
3,767,003.7200 |
0.0127 USDT |
0.0120 USDT |
0.0130 USDT |
0.0121 USDT |
| 2025-02-28 |
0.0125 USDT |
4,647,805.3000 |
0.0126 USDT |
0.0121 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-02-27 |
0.0125 USDT |
2,919,387.5400 |
0.0122 USDT |
0.0121 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-02-26 |
0.0123 USDT |
4,882,992.1000 |
0.0124 USDT |
0.0115 USDT |
0.0128 USDT |
0.0122 USDT |
| 2025-02-25 |
0.0119 USDT |
4,942,309.5500 |
0.0125 USDT |
0.0113 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-02-24 |
0.0131 USDT |
4,308,845.3300 |
0.0137 USDT |
0.0125 USDT |
0.0138 USDT |
0.0126 USDT |