Identifier on Kucoin: ESE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0064 USDT |
990,674.0000 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-07-22 |
0.0069 USDT |
6,643,796.0000 |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-07-21 |
0.0070 USDT |
1,806,040.0000 |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-07-20 |
0.0070 USDT |
7,559,829.0000 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-07-19 |
0.0071 USDT |
7,085,008.0000 |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-07-18 |
0.0071 USDT |
8,483,418.0000 |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-07-17 |
0.0071 USDT |
4,870,363.0000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-07-16 |
0.0070 USDT |
6,834,830.0000 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-15 |
0.0070 USDT |
2,916,635.0000 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-07-14 |
0.0071 USDT |
1,714,319.0000 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-07-13 |
0.0070 USDT |
4,618,150.0000 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-07-12 |
0.0071 USDT |
3,397,083.0000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-11 |
0.0072 USDT |
3,217,801.0000 |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-07-10 |
0.0066 USDT |
1,197,939.0000 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-07-09 |
0.0065 USDT |
1,986,885.0000 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-07-08 |
0.0065 USDT |
3,147,893.0000 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-07-07 |
0.0067 USDT |
1,721,255.0000 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-07-06 |
0.0065 USDT |
692,127.0000 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-07-05 |
0.0066 USDT |
4,872,383.0000 |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-07-04 |
0.0069 USDT |
8,022,160.0000 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-07-03 |
0.0069 USDT |
1,230,019.0000 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-07-02 |
0.0069 USDT |
18,839,914.0000 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-01 |
0.0068 USDT |
1,250,403.0000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-06-30 |
0.0068 USDT |
6,593,208.0000 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-06-29 |
0.0069 USDT |
7,416,365.0000 |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-06-28 |
0.0067 USDT |
16,374,821.0000 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-27 |
0.0065 USDT |
8,535,172.0000 |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-06-26 |
0.0068 USDT |
8,473,651.0000 |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2025-06-25 |
0.0068 USDT |
6,238,001.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-24 |
0.0066 USDT |
7,387,756.0000 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-23 |
0.0063 USDT |
21,020,733.0000 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-06-22 |
0.0066 USDT |
7,961,607.0000 |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2025-06-21 |
0.0071 USDT |
20,445,776.0000 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-06-20 |
0.0072 USDT |
2,753,925.0000 |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-06-19 |
0.0071 USDT |
23,763,909.0000 |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-06-18 |
0.0070 USDT |
3,842,582.0000 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-06-17 |
0.0071 USDT |
265,822.0000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-16 |
0.0073 USDT |
17,808,583.0000 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-06-15 |
0.0074 USDT |
882,761.0000 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-06-14 |
0.0076 USDT |
18,967,035.0000 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-06-13 |
0.0076 USDT |
182,244.0000 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-06-12 |
0.0082 USDT |
728,555.0000 |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0079 USDT |
| 2025-06-11 |
0.0082 USDT |
797,545.0000 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-06-10 |
0.0080 USDT |
225,182.0000 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-06-09 |
0.0077 USDT |
446,458.0000 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-06-08 |
0.0078 USDT |
2,346,383.0000 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-07 |
0.0079 USDT |
3,584,336.0000 |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-06-06 |
0.0081 USDT |
5,891,479.0000 |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-06-05 |
0.0081 USDT |
3,796,416.0000 |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-06-04 |
0.0083 USDT |
3,076,864.0000 |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |