Identifier on Kucoin: ESE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0009 USDT |
24,088,764.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-07 |
0.0008 USDT |
32,814,899.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-06 |
0.0008 USDT |
17,519,872.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-05 |
0.0009 USDT |
35,864,257.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-04 |
0.0008 USDT |
22,556,099.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-03 |
0.0009 USDT |
16,305,238.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-02 |
0.0009 USDT |
10,443,127.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-02-01 |
0.0009 USDT |
26,219,897.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-31 |
0.0009 USDT |
19,207,270.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-30 |
0.0009 USDT |
63,122,151.0000 |
0.0009 USDT |
0.0008 USDT |
0.0013 USDT |
0.0009 USDT |
| 2026-01-29 |
0.0013 USDT |
43,539,383.0000 |
0.0011 USDT |
0.0009 USDT |
0.0018 USDT |
0.0009 USDT |
| 2026-01-28 |
0.0012 USDT |
30,695,777.0000 |
0.0011 USDT |
0.0011 USDT |
0.0018 USDT |
0.0011 USDT |
| 2026-01-27 |
0.0012 USDT |
5,345,152.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-26 |
0.0012 USDT |
5,749,882.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-25 |
0.0014 USDT |
10,858,846.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-24 |
0.0015 USDT |
8,186,989.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-23 |
0.0016 USDT |
13,151,707.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-22 |
0.0017 USDT |
9,844,160.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-21 |
0.0018 USDT |
14,595,859.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-20 |
0.0018 USDT |
7,476,802.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-19 |
0.0018 USDT |
16,094,128.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-18 |
0.0019 USDT |
12,700,917.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-17 |
0.0019 USDT |
16,879,831.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-16 |
0.0019 USDT |
21,679,689.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-15 |
0.0019 USDT |
8,872,612.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-14 |
0.0020 USDT |
9,055,415.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-13 |
0.0021 USDT |
5,827,758.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-12 |
0.0020 USDT |
14,119,527.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-11 |
0.0020 USDT |
14,403,058.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-10 |
0.0021 USDT |
19,862,840.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-09 |
0.0020 USDT |
10,836,015.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-08 |
0.0020 USDT |
18,356,422.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-07 |
0.0020 USDT |
22,821,098.0000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-06 |
0.0021 USDT |
22,279,675.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-05 |
0.0021 USDT |
16,743,257.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-04 |
0.0021 USDT |
18,347,943.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-03 |
0.0021 USDT |
14,391,585.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-02 |
0.0021 USDT |
14,100,900.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-01 |
0.0021 USDT |
14,114,359.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-31 |
0.0020 USDT |
16,519,565.0000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-30 |
0.0021 USDT |
9,386,436.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-29 |
0.0022 USDT |
8,035,060.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-28 |
0.0023 USDT |
14,546,316.0000 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-12-27 |
0.0024 USDT |
14,288,452.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-26 |
0.0025 USDT |
12,431,239.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-25 |
0.0025 USDT |
20,074,406.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-24 |
0.0025 USDT |
12,525,420.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-23 |
0.0026 USDT |
15,433,475.0000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-12-22 |
0.0026 USDT |
9,008,495.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-21 |
0.0026 USDT |
13,119,757.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |