Identifier on Kucoin: ESE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0138 USDT |
3,903,532.9200 |
0.0139 USDT |
0.0135 USDT |
0.0140 USDT |
0.0137 USDT |
| 2025-02-22 |
0.0138 USDT |
3,817,768.5500 |
0.0140 USDT |
0.0132 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-02-21 |
0.0143 USDT |
4,801,322.3400 |
0.0144 USDT |
0.0134 USDT |
0.0152 USDT |
0.0140 USDT |
| 2025-02-20 |
0.0147 USDT |
3,741,225.1500 |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-02-19 |
0.0148 USDT |
5,320,615.4700 |
0.0150 USDT |
0.0137 USDT |
0.0159 USDT |
0.0149 USDT |
| 2025-02-18 |
0.0152 USDT |
5,389,154.1200 |
0.0157 USDT |
0.0145 USDT |
0.0160 USDT |
0.0152 USDT |
| 2025-02-17 |
0.0160 USDT |
3,938,343.2800 |
0.0163 USDT |
0.0151 USDT |
0.0167 USDT |
0.0157 USDT |
| 2025-02-16 |
0.0168 USDT |
2,465,319.1400 |
0.0170 USDT |
0.0165 USDT |
0.0170 USDT |
0.0166 USDT |
| 2025-02-15 |
0.0171 USDT |
3,701,639.5800 |
0.0172 USDT |
0.0169 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-02-14 |
0.0172 USDT |
3,540,959.7600 |
0.0173 USDT |
0.0167 USDT |
0.0176 USDT |
0.0171 USDT |
| 2025-02-13 |
0.0173 USDT |
3,585,145.8200 |
0.0177 USDT |
0.0170 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-02-12 |
0.0175 USDT |
3,243,529.1400 |
0.0181 USDT |
0.0171 USDT |
0.0181 USDT |
0.0175 USDT |
| 2025-02-11 |
0.0182 USDT |
2,860,347.5400 |
0.0180 USDT |
0.0179 USDT |
0.0189 USDT |
0.0182 USDT |
| 2025-02-10 |
0.0181 USDT |
2,994,110.3900 |
0.0180 USDT |
0.0176 USDT |
0.0189 USDT |
0.0182 USDT |
| 2025-02-09 |
0.0180 USDT |
2,404,096.3500 |
0.0178 USDT |
0.0177 USDT |
0.0185 USDT |
0.0180 USDT |
| 2025-02-08 |
0.0170 USDT |
2,191,495.0000 |
0.0165 USDT |
0.0165 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-02-07 |
0.0174 USDT |
4,476,646.3000 |
0.0175 USDT |
0.0170 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-02-06 |
0.0180 USDT |
6,092,106.9500 |
0.0189 USDT |
0.0170 USDT |
0.0190 USDT |
0.0179 USDT |
| 2025-02-05 |
0.0195 USDT |
5,444,638.0100 |
0.0199 USDT |
0.0185 USDT |
0.0202 USDT |
0.0189 USDT |
| 2025-02-04 |
0.0218 USDT |
4,278,045.3200 |
0.0238 USDT |
0.0208 USDT |
0.0238 USDT |
0.0214 USDT |
| 2025-02-03 |
0.0212 USDT |
3,549,600.4500 |
0.0214 USDT |
0.0184 USDT |
0.0238 USDT |
0.0235 USDT |
| 2025-02-02 |
0.0248 USDT |
3,262,987.3100 |
0.0260 USDT |
0.0225 USDT |
0.0269 USDT |
0.0230 USDT |
| 2025-02-01 |
0.0268 USDT |
1,473,786.0200 |
0.0278 USDT |
0.0261 USDT |
0.0278 USDT |
0.0263 USDT |
| 2025-01-31 |
0.0268 USDT |
1,348,410.7100 |
0.0271 USDT |
0.0262 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-01-30 |
0.0260 USDT |
1,423,590.7700 |
0.0257 USDT |
0.0255 USDT |
0.0267 USDT |
0.0262 USDT |
| 2025-01-29 |
0.0256 USDT |
1,756,879.2200 |
0.0258 USDT |
0.0249 USDT |
0.0264 USDT |
0.0260 USDT |
| 2025-01-28 |
0.0271 USDT |
1,629,158.3700 |
0.0272 USDT |
0.0262 USDT |
0.0284 USDT |
0.0262 USDT |
| 2025-01-27 |
0.0260 USDT |
2,983,609.3100 |
0.0277 USDT |
0.0246 USDT |
0.0278 USDT |
0.0266 USDT |
| 2025-01-26 |
0.0274 USDT |
1,958,651.0900 |
0.0271 USDT |
0.0271 USDT |
0.0280 USDT |
0.0275 USDT |
| 2025-01-25 |
0.0274 USDT |
2,390,676.5400 |
0.0280 USDT |
0.0265 USDT |
0.0294 USDT |
0.0267 USDT |
| 2025-01-24 |
0.0267 USDT |
364,735.0400 |
0.0265 USDT |
0.0261 USDT |
0.0274 USDT |
0.0263 USDT |
| 2025-01-23 |
0.0270 USDT |
577,997.6700 |
0.0272 USDT |
0.0266 USDT |
0.0275 USDT |
0.0268 USDT |
| 2025-01-22 |
0.0278 USDT |
1,279,714.3500 |
0.0279 USDT |
0.0268 USDT |
0.0290 USDT |
0.0283 USDT |
| 2025-01-21 |
0.0284 USDT |
1,999,001.3300 |
0.0300 USDT |
0.0270 USDT |
0.0304 USDT |
0.0279 USDT |
| 2025-01-20 |
0.0293 USDT |
5,083,283.3500 |
0.0285 USDT |
0.0256 USDT |
0.0330 USDT |
0.0314 USDT |
| 2025-01-19 |
0.0273 USDT |
2,172,454.4500 |
0.0283 USDT |
0.0253 USDT |
0.0294 USDT |
0.0275 USDT |
| 2025-01-18 |
0.0285 USDT |
705,508.6600 |
0.0298 USDT |
0.0269 USDT |
0.0302 USDT |
0.0276 USDT |
| 2025-01-17 |
0.0312 USDT |
1,231,496.8400 |
0.0313 USDT |
0.0296 USDT |
0.0337 USDT |
0.0296 USDT |
| 2025-01-16 |
0.0308 USDT |
2,109,315.1000 |
0.0300 USDT |
0.0296 USDT |
0.0326 USDT |
0.0310 USDT |
| 2025-01-15 |
0.0277 USDT |
888,265.9200 |
0.0274 USDT |
0.0260 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-01-14 |
0.0270 USDT |
1,035,961.7100 |
0.0282 USDT |
0.0257 USDT |
0.0282 USDT |
0.0273 USDT |
| 2025-01-13 |
0.0271 USDT |
1,123,446.0300 |
0.0295 USDT |
0.0257 USDT |
0.0296 USDT |
0.0268 USDT |
| 2025-01-12 |
0.0293 USDT |
1,099,268.0200 |
0.0297 USDT |
0.0283 USDT |
0.0305 USDT |
0.0299 USDT |
| 2025-01-11 |
0.0299 USDT |
1,266,638.9900 |
0.0296 USDT |
0.0289 USDT |
0.0313 USDT |
0.0298 USDT |
| 2025-01-10 |
0.0303 USDT |
5,611,560.2300 |
0.0323 USDT |
0.0275 USDT |
0.0331 USDT |
0.0293 USDT |
| 2025-01-09 |
0.0358 USDT |
8,528,279.0000 |
0.0370 USDT |
0.0309 USDT |
0.0414 USDT |
0.0313 USDT |
| 2025-01-08 |
0.0317 USDT |
6,164,856.6500 |
0.0301 USDT |
0.0288 USDT |
0.0343 USDT |
0.0321 USDT |
| 2025-01-07 |
0.0290 USDT |
16,618,231.9200 |
0.0293 USDT |
0.0281 USDT |
0.0298 USDT |
0.0286 USDT |
| 2025-01-06 |
0.0304 USDT |
967,418.9600 |
0.0307 USDT |
0.0297 USDT |
0.0314 USDT |
0.0302 USDT |
| 2025-01-05 |
0.0314 USDT |
1,042,093.7100 |
0.0314 USDT |
0.0303 USDT |
0.0331 USDT |
0.0310 USDT |