Identifier on Kucoin: ESE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0026 USDT |
20,406,346.0000 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-12-19 |
0.0026 USDT |
17,382,971.0000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-12-18 |
0.0025 USDT |
14,362,941.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-17 |
0.0027 USDT |
21,212,965.0000 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-12-16 |
0.0027 USDT |
18,870,666.0000 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-12-15 |
0.0027 USDT |
20,704,021.0000 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-12-14 |
0.0027 USDT |
12,517,074.0000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-12-13 |
0.0029 USDT |
13,863,905.0000 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-12-12 |
0.0028 USDT |
17,259,964.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-11 |
0.0027 USDT |
6,310,747.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-12-10 |
0.0027 USDT |
12,754,239.0000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-09 |
0.0033 USDT |
47,015,045.0000 |
0.0031 USDT |
0.0026 USDT |
0.0038 USDT |
0.0028 USDT |
| 2025-12-08 |
0.0032 USDT |
9,384,557.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-07 |
0.0031 USDT |
10,936,764.0000 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-06 |
0.0031 USDT |
12,455,004.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-05 |
0.0033 USDT |
24,788,601.0000 |
0.0035 USDT |
0.0029 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-12-04 |
0.0032 USDT |
18,894,458.0000 |
0.0030 USDT |
0.0029 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-03 |
0.0028 USDT |
18,028,280.0000 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-02 |
0.0026 USDT |
11,585,185.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-01 |
0.0026 USDT |
10,252,700.0000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-30 |
0.0027 USDT |
9,286,619.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-29 |
0.0028 USDT |
8,706,209.0000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-11-28 |
0.0030 USDT |
11,315,594.0000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-11-27 |
0.0031 USDT |
7,299,318.0000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-26 |
0.0032 USDT |
9,545,425.0000 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-11-25 |
0.0033 USDT |
6,331,179.0000 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-11-24 |
0.0035 USDT |
6,687,123.0000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-23 |
0.0036 USDT |
5,790,442.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-22 |
0.0039 USDT |
7,190,058.0000 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-11-21 |
0.0037 USDT |
5,698,586.0000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-20 |
0.0039 USDT |
6,344,954.0000 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-19 |
0.0039 USDT |
8,959,939.0000 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-11-18 |
0.0040 USDT |
4,014,141.0000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-17 |
0.0040 USDT |
9,704,447.0000 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-16 |
0.0039 USDT |
8,064,665.0000 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-11-15 |
0.0039 USDT |
5,854,729.0000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-14 |
0.0042 USDT |
5,299,784.0000 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-11-13 |
0.0043 USDT |
10,261,693.0000 |
0.0043 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-11-12 |
0.0042 USDT |
4,096,758.0000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-11 |
0.0045 USDT |
5,826,116.0000 |
0.0051 USDT |
0.0042 USDT |
0.0051 USDT |
0.0043 USDT |
| 2025-11-10 |
0.0043 USDT |
2,484,454.0000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-09 |
0.0044 USDT |
5,431,808.0000 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-11-08 |
0.0045 USDT |
4,976,308.0000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-11-07 |
0.0044 USDT |
3,158,861.0000 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-06 |
0.0044 USDT |
8,258,220.0000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-11-05 |
0.0044 USDT |
8,132,258.0000 |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-11-04 |
0.0043 USDT |
5,118,050.0000 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-11-03 |
0.0046 USDT |
8,499,237.0000 |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-11-02 |
0.0047 USDT |
8,120,475.0000 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-11-01 |
0.0049 USDT |
5,747,923.0000 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |