Identifier on Kucoin: ESE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0066 USDT |
4,900,400.0000 |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-09-10 |
0.0067 USDT |
6,375,523.0000 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-09-09 |
0.0067 USDT |
3,697,380.0000 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-09-08 |
0.0072 USDT |
3,966,794.0000 |
0.0067 USDT |
0.0067 USDT |
0.0082 USDT |
0.0069 USDT |
| 2025-09-07 |
0.0067 USDT |
3,026,494.0000 |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-09-06 |
0.0060 USDT |
3,139,619.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-09-05 |
0.0061 USDT |
3,433,780.0000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-09-04 |
0.0061 USDT |
4,488,137.0000 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-09-03 |
0.0062 USDT |
1,889,709.0000 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-09-02 |
0.0062 USDT |
3,064,297.0000 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-09-01 |
0.0063 USDT |
3,162,132.0000 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-08-31 |
0.0063 USDT |
6,653,326.0000 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-30 |
0.0062 USDT |
2,747,415.0000 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-08-29 |
0.0063 USDT |
3,403,176.0000 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-08-28 |
0.0062 USDT |
3,874,411.0000 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-08-27 |
0.0062 USDT |
4,237,426.0000 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-08-26 |
0.0062 USDT |
1,715,603.0000 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-08-25 |
0.0064 USDT |
2,733,273.0000 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-08-24 |
0.0066 USDT |
3,006,517.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-23 |
0.0066 USDT |
2,478,415.0000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-08-22 |
0.0064 USDT |
2,822,590.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-21 |
0.0066 USDT |
5,349,437.0000 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-08-20 |
0.0065 USDT |
5,259,189.0000 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-08-19 |
0.0067 USDT |
3,546,791.0000 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-08-18 |
0.0067 USDT |
4,816,965.0000 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-08-17 |
0.0069 USDT |
4,622,842.0000 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-08-16 |
0.0069 USDT |
6,739,238.0000 |
0.0070 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2025-08-15 |
0.0071 USDT |
6,727,408.0000 |
0.0075 USDT |
0.0068 USDT |
0.0076 USDT |
0.0069 USDT |
| 2025-08-14 |
0.0063 USDT |
6,917,157.0000 |
0.0060 USDT |
0.0059 USDT |
0.0074 USDT |
0.0067 USDT |
| 2025-08-13 |
0.0061 USDT |
3,697,878.0000 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-08-12 |
0.0068 USDT |
3,462,917.0000 |
0.0072 USDT |
0.0063 USDT |
0.0075 USDT |
0.0065 USDT |
| 2025-08-11 |
0.0057 USDT |
5,045,175.0000 |
0.0056 USDT |
0.0052 USDT |
0.0061 USDT |
0.0053 USDT |
| 2025-08-10 |
0.0056 USDT |
7,207,231.0000 |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-08-09 |
0.0056 USDT |
7,990,780.0000 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-08-08 |
0.0056 USDT |
4,616,311.0000 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-07 |
0.0056 USDT |
3,998,941.0000 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-08-06 |
0.0056 USDT |
7,813,421.0000 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-08-05 |
0.0058 USDT |
6,772,641.0000 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-08-04 |
0.0060 USDT |
7,492,943.0000 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-03 |
0.0059 USDT |
7,006,592.0000 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-08-02 |
0.0060 USDT |
6,848,175.0000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-08-01 |
0.0063 USDT |
8,966,875.0000 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-07-31 |
0.0066 USDT |
9,512,578.0000 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-07-30 |
0.0066 USDT |
7,583,717.0000 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-07-29 |
0.0068 USDT |
5,645,053.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-28 |
0.0069 USDT |
7,987,924.0000 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-07-27 |
0.0069 USDT |
6,505,409.0000 |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-07-26 |
0.0069 USDT |
6,199,254.0000 |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-07-25 |
0.0064 USDT |
6,323,054.0000 |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-07-24 |
0.0063 USDT |
7,654,583.0000 |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |