Identifier on Kucoin: ESE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0050 USDT |
4,129,423.0000 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-10-30 |
0.0053 USDT |
5,728,688.0000 |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-10-29 |
0.0053 USDT |
1,731,772.0000 |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-10-28 |
0.0056 USDT |
5,817,677.0000 |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-10-27 |
0.0060 USDT |
1,904,784.0000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-10-26 |
0.0060 USDT |
1,771,031.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-25 |
0.0060 USDT |
1,646,275.0000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-24 |
0.0060 USDT |
4,034,633.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-10-23 |
0.0061 USDT |
2,331,377.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-22 |
0.0061 USDT |
6,208,161.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-21 |
0.0061 USDT |
4,157,317.0000 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-20 |
0.0063 USDT |
3,414,579.0000 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-10-19 |
0.0061 USDT |
3,178,512.0000 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-18 |
0.0061 USDT |
3,176,550.0000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-17 |
0.0060 USDT |
3,076,820.0000 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-10-16 |
0.0062 USDT |
5,247,864.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-15 |
0.0061 USDT |
6,715,043.0000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-14 |
0.0061 USDT |
6,956,500.0000 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-10-13 |
0.0063 USDT |
5,985,186.0000 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-10-12 |
0.0061 USDT |
6,055,802.0000 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-11 |
0.0062 USDT |
6,924,338.0000 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-10-10 |
0.0065 USDT |
5,389,889.0000 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-10-09 |
0.0063 USDT |
5,406,732.0000 |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-10-08 |
0.0061 USDT |
1,539,131.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-10-07 |
0.0062 USDT |
1,317,789.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-06 |
0.0063 USDT |
3,309,807.0000 |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-10-05 |
0.0062 USDT |
2,476,527.0000 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-10-04 |
0.0070 USDT |
7,677,329.0000 |
0.0066 USDT |
0.0064 USDT |
0.0076 USDT |
0.0067 USDT |
| 2025-10-03 |
0.0068 USDT |
4,182,294.0000 |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-10-02 |
0.0070 USDT |
5,778,521.0000 |
0.0067 USDT |
0.0065 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-10-01 |
0.0063 USDT |
2,725,682.0000 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-09-30 |
0.0056 USDT |
2,728,455.0000 |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-09-29 |
0.0054 USDT |
10,493,329.0000 |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-09-28 |
0.0053 USDT |
6,688,170.0000 |
0.0049 USDT |
0.0048 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-09-27 |
0.0049 USDT |
2,177,142.0000 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-09-26 |
0.0049 USDT |
3,563,801.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-09-25 |
0.0050 USDT |
6,590,662.0000 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-09-24 |
0.0048 USDT |
5,497,814.0000 |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-09-23 |
0.0049 USDT |
4,424,304.0000 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-09-22 |
0.0052 USDT |
2,598,242.0000 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-09-21 |
0.0055 USDT |
438,127.0000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-09-20 |
0.0056 USDT |
296,683.0000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-19 |
0.0056 USDT |
2,897,124.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-09-18 |
0.0058 USDT |
1,368,168.0000 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-17 |
0.0056 USDT |
6,910,230.0000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-16 |
0.0058 USDT |
293,439.0000 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-09-15 |
0.0059 USDT |
558,020.0000 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-09-14 |
0.0061 USDT |
3,698,094.0000 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-09-13 |
0.0064 USDT |
2,669,622.0000 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-09-12 |
0.0064 USDT |
5,451,559.0000 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |