Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
1.1213 USDT |
27,338.1653 ELA |
1.1057 USDT |
1.0908 USDT |
1.1547 USDT |
1.0956 USDT |
| 2025-04-13 |
1.1566 USDT |
19,042.4939 ELA |
1.1944 USDT |
1.1282 USDT |
1.1970 USDT |
1.1388 USDT |
| 2025-04-12 |
1.1830 USDT |
21,552.4940 ELA |
1.1757 USDT |
1.1390 USDT |
1.2303 USDT |
1.2137 USDT |
| 2025-04-11 |
1.0865 USDT |
69,170.3223 ELA |
1.0231 USDT |
1.0100 USDT |
1.2180 USDT |
1.1760 USDT |
| 2025-04-10 |
1.1836 USDT |
18,767.5685 ELA |
1.2469 USDT |
1.1133 USDT |
1.2578 USDT |
1.1262 USDT |
| 2025-04-09 |
1.1764 USDT |
25,647.3579 ELA |
1.1416 USDT |
1.1201 USDT |
1.2713 USDT |
1.2455 USDT |
| 2025-04-08 |
1.2227 USDT |
34,043.1878 ELA |
1.2487 USDT |
1.1231 USDT |
1.3380 USDT |
1.1404 USDT |
| 2025-04-07 |
1.1667 USDT |
47,361.4165 ELA |
1.2760 USDT |
1.1127 USDT |
1.2947 USDT |
1.2049 USDT |
| 2025-04-06 |
1.4169 USDT |
10,032.3138 ELA |
1.4199 USDT |
1.3666 USDT |
1.4427 USDT |
1.3722 USDT |
| 2025-04-05 |
1.4076 USDT |
6,489.5407 ELA |
1.4086 USDT |
1.3920 USDT |
1.4215 USDT |
1.4072 USDT |
| 2025-04-04 |
1.3900 USDT |
4,118.9112 ELA |
1.3960 USDT |
1.3789 USDT |
1.4031 USDT |
1.3835 USDT |
| 2025-04-03 |
1.3956 USDT |
25,397.1243 ELA |
1.4249 USDT |
1.3601 USDT |
1.4264 USDT |
1.3976 USDT |
| 2025-04-02 |
1.4582 USDT |
16,484.3401 ELA |
1.4711 USDT |
1.4310 USDT |
1.4949 USDT |
1.4854 USDT |
| 2025-04-01 |
1.4851 USDT |
12,995.6416 ELA |
1.4493 USDT |
1.4420 USDT |
1.5363 USDT |
1.4770 USDT |
| 2025-03-31 |
1.4682 USDT |
28,406.9634 ELA |
1.5258 USDT |
1.4405 USDT |
1.5296 USDT |
1.4512 USDT |
| 2025-03-30 |
1.5150 USDT |
19,030.6897 ELA |
1.4857 USDT |
1.4780 USDT |
1.5600 USDT |
1.5361 USDT |
| 2025-03-29 |
1.4855 USDT |
24,625.8857 ELA |
1.5143 USDT |
1.4600 USDT |
1.5250 USDT |
1.4600 USDT |
| 2025-03-28 |
1.5646 USDT |
26,982.0762 ELA |
1.6186 USDT |
1.5100 USDT |
1.6290 USDT |
1.5122 USDT |
| 2025-03-27 |
1.6065 USDT |
14,837.0489 ELA |
1.6179 USDT |
1.5927 USDT |
1.6325 USDT |
1.6012 USDT |
| 2025-03-26 |
1.6468 USDT |
30,224.7354 ELA |
1.6649 USDT |
1.6000 USDT |
1.7100 USDT |
1.6140 USDT |
| 2025-03-25 |
1.6845 USDT |
21,650.3440 ELA |
1.6702 USDT |
1.6501 USDT |
1.7200 USDT |
1.6775 USDT |
| 2025-03-24 |
1.7037 USDT |
16,462.9329 ELA |
1.6663 USDT |
1.6514 USDT |
1.7380 USDT |
1.6731 USDT |
| 2025-03-23 |
1.6526 USDT |
18,134.4100 ELA |
1.6721 USDT |
1.6295 USDT |
1.6790 USDT |
1.6628 USDT |
| 2025-03-22 |
1.6761 USDT |
9,408.3352 ELA |
1.6807 USDT |
1.6534 USDT |
1.7000 USDT |
1.6698 USDT |
| 2025-03-21 |
1.6906 USDT |
21,864.9525 ELA |
1.6486 USDT |
1.6486 USDT |
1.7597 USDT |
1.6891 USDT |
| 2025-03-20 |
1.6786 USDT |
16,529.3950 ELA |
1.6971 USDT |
1.6257 USDT |
1.7696 USDT |
1.6257 USDT |
| 2025-03-19 |
1.6816 USDT |
17,879.3002 ELA |
1.6823 USDT |
1.6304 USDT |
1.7371 USDT |
1.6920 USDT |
| 2025-03-18 |
1.7057 USDT |
99,749.2692 ELA |
1.6110 USDT |
1.5881 USDT |
1.9550 USDT |
1.6530 USDT |
| 2025-03-17 |
1.5906 USDT |
15,153.9550 ELA |
1.5821 USDT |
1.5598 USDT |
1.6189 USDT |
1.5866 USDT |
| 2025-03-16 |
1.6193 USDT |
14,644.8468 ELA |
1.6525 USDT |
1.5973 USDT |
1.6530 USDT |
1.6419 USDT |
| 2025-03-15 |
1.6578 USDT |
11,000.3037 ELA |
1.6421 USDT |
1.6390 USDT |
1.6789 USDT |
1.6480 USDT |
| 2025-03-14 |
1.6200 USDT |
21,688.4921 ELA |
1.5865 USDT |
1.5637 USDT |
1.7130 USDT |
1.5970 USDT |
| 2025-03-13 |
1.6640 USDT |
26,424.4494 ELA |
1.6110 USDT |
1.5900 USDT |
1.8074 USDT |
1.6036 USDT |
| 2025-03-12 |
1.6121 USDT |
31,356.8966 ELA |
1.6403 USDT |
1.5521 USDT |
1.6859 USDT |
1.5700 USDT |
| 2025-03-11 |
1.6314 USDT |
46,125.7544 ELA |
1.6689 USDT |
1.5900 USDT |
1.6980 USDT |
1.6464 USDT |
| 2025-03-10 |
1.7307 USDT |
20,321.9413 ELA |
1.7165 USDT |
1.6770 USDT |
1.8159 USDT |
1.7042 USDT |
| 2025-03-09 |
1.8055 USDT |
23,607.4926 ELA |
1.8100 USDT |
1.6861 USDT |
1.9749 USDT |
1.7120 USDT |
| 2025-03-08 |
1.8011 USDT |
9,632.0801 ELA |
1.8196 USDT |
1.7896 USDT |
1.8238 USDT |
1.7967 USDT |
| 2025-03-07 |
1.8317 USDT |
33,515.9546 ELA |
1.9279 USDT |
1.8036 USDT |
1.9290 USDT |
1.8311 USDT |
| 2025-03-06 |
1.9783 USDT |
42,383.9037 ELA |
1.8998 USDT |
1.8478 USDT |
2.1620 USDT |
1.9995 USDT |
| 2025-03-05 |
1.8452 USDT |
8,681.4337 ELA |
1.8533 USDT |
1.8100 USDT |
1.8959 USDT |
1.8395 USDT |
| 2025-03-04 |
1.8393 USDT |
27,752.0871 ELA |
1.8943 USDT |
1.8000 USDT |
1.9089 USDT |
1.8469 USDT |
| 2025-03-03 |
2.1174 USDT |
124,189.3937 ELA |
2.0231 USDT |
1.8698 USDT |
2.4581 USDT |
1.9039 USDT |
| 2025-03-02 |
1.9724 USDT |
84,023.4492 ELA |
1.9802 USDT |
1.8000 USDT |
2.1500 USDT |
2.0161 USDT |
| 2025-03-01 |
2.0307 USDT |
92,011.6101 ELA |
2.1679 USDT |
1.8510 USDT |
2.2880 USDT |
1.9800 USDT |
| 2025-02-28 |
2.1100 USDT |
153,716.1130 ELA |
1.9984 USDT |
1.7900 USDT |
2.5670 USDT |
2.3586 USDT |
| 2025-02-27 |
2.1605 USDT |
57,171.2284 ELA |
2.1554 USDT |
2.1005 USDT |
2.2827 USDT |
2.1213 USDT |
| 2025-02-26 |
2.4054 USDT |
137,794.9203 ELA |
2.4451 USDT |
2.2220 USDT |
2.8084 USDT |
2.3398 USDT |
| 2025-02-25 |
2.6244 USDT |
391,558.8925 ELA |
2.8496 USDT |
2.1000 USDT |
3.5103 USDT |
2.5338 USDT |
| 2025-02-24 |
2.6917 USDT |
477,373.5013 ELA |
2.1646 USDT |
1.9756 USDT |
3.8000 USDT |
3.1675 USDT |