Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
2.1699 USDT |
80,406.5241 ELA |
1.6130 USDT |
1.6077 USDT |
2.7111 USDT |
2.2440 USDT |
| 2025-02-22 |
1.5702 USDT |
18,835.3074 ELA |
1.5926 USDT |
1.5499 USDT |
1.6431 USDT |
1.6218 USDT |
| 2025-02-21 |
1.6532 USDT |
14,844.9719 ELA |
1.6243 USDT |
1.6001 USDT |
1.7055 USDT |
1.6078 USDT |
| 2025-02-20 |
1.6138 USDT |
13,800.5688 ELA |
1.6219 USDT |
1.5823 USDT |
1.6521 USDT |
1.6167 USDT |
| 2025-02-19 |
1.6201 USDT |
32,990.2669 ELA |
1.6770 USDT |
1.5399 USDT |
1.7364 USDT |
1.6199 USDT |
| 2025-02-18 |
1.7174 USDT |
12,415.2220 ELA |
1.7750 USDT |
1.6550 USDT |
1.7757 USDT |
1.6556 USDT |
| 2025-02-17 |
1.8262 USDT |
30,826.4867 ELA |
1.7437 USDT |
1.7251 USDT |
1.8920 USDT |
1.8016 USDT |
| 2025-02-16 |
1.7481 USDT |
11,327.2909 ELA |
1.7861 USDT |
1.7122 USDT |
1.8019 USDT |
1.7319 USDT |
| 2025-02-15 |
1.7592 USDT |
8,031.0414 ELA |
1.7704 USDT |
1.7259 USDT |
1.7960 USDT |
1.7500 USDT |
| 2025-02-14 |
1.8114 USDT |
32,168.9530 ELA |
1.8567 USDT |
1.7689 USDT |
1.9013 USDT |
1.7763 USDT |
| 2025-02-13 |
1.8250 USDT |
4,650.0310 ELA |
1.8885 USDT |
1.7975 USDT |
1.8885 USDT |
1.8081 USDT |
| 2025-02-12 |
1.7590 USDT |
8,120.0999 ELA |
1.7487 USDT |
1.7001 USDT |
1.8310 USDT |
1.8235 USDT |
| 2025-02-11 |
1.8138 USDT |
7,476.5271 ELA |
1.8132 USDT |
1.7290 USDT |
1.8800 USDT |
1.7461 USDT |
| 2025-02-10 |
1.7932 USDT |
6,666.1572 ELA |
1.7356 USDT |
1.7302 USDT |
1.8260 USDT |
1.8109 USDT |
| 2025-02-09 |
1.7845 USDT |
5,861.6504 ELA |
1.8016 USDT |
1.7366 USDT |
1.8164 USDT |
1.7487 USDT |
| 2025-02-08 |
1.7592 USDT |
6,150.7205 ELA |
1.7541 USDT |
1.7193 USDT |
1.8059 USDT |
1.8052 USDT |
| 2025-02-07 |
1.8479 USDT |
19,512.3022 ELA |
1.7517 USDT |
1.7343 USDT |
1.9219 USDT |
1.7526 USDT |
| 2025-02-06 |
1.7579 USDT |
15,027.1161 ELA |
1.7606 USDT |
1.7070 USDT |
1.8190 USDT |
1.7070 USDT |
| 2025-02-05 |
1.7972 USDT |
5,053.6933 ELA |
1.7732 USDT |
1.7651 USDT |
1.8112 USDT |
1.7704 USDT |
| 2025-02-04 |
1.8302 USDT |
22,807.1125 ELA |
2.0292 USDT |
1.7420 USDT |
2.0551 USDT |
1.7431 USDT |
| 2025-02-03 |
1.7844 USDT |
47,716.9963 ELA |
1.8336 USDT |
1.6411 USDT |
1.9160 USDT |
1.8633 USDT |
| 2025-02-02 |
1.9412 USDT |
25,668.1136 ELA |
2.0608 USDT |
1.7836 USDT |
2.1147 USDT |
1.8200 USDT |
| 2025-02-01 |
2.1573 USDT |
18,479.8323 ELA |
2.0729 USDT |
2.0642 USDT |
2.2520 USDT |
2.1434 USDT |
| 2025-01-31 |
2.1684 USDT |
30,147.3545 ELA |
2.0812 USDT |
2.0158 USDT |
2.3499 USDT |
2.1430 USDT |
| 2025-01-30 |
2.0561 USDT |
30,027.7106 ELA |
1.9046 USDT |
1.8928 USDT |
2.2000 USDT |
2.0310 USDT |
| 2025-01-29 |
1.8946 USDT |
9,191.4278 ELA |
1.8598 USDT |
1.8505 USDT |
1.9569 USDT |
1.9072 USDT |
| 2025-01-28 |
2.0498 USDT |
38,198.5820 ELA |
1.9835 USDT |
1.8551 USDT |
2.2376 USDT |
1.8636 USDT |
| 2025-01-27 |
1.8629 USDT |
14,689.3105 ELA |
1.8902 USDT |
1.8061 USDT |
1.9037 USDT |
1.8905 USDT |
| 2025-01-26 |
1.9637 USDT |
14,630.0175 ELA |
2.0037 USDT |
1.9221 USDT |
2.0140 USDT |
1.9580 USDT |
| 2025-01-25 |
2.0189 USDT |
23,594.4258 ELA |
2.0028 USDT |
1.9644 USDT |
2.1000 USDT |
2.0505 USDT |
| 2025-01-24 |
2.0698 USDT |
75,371.8256 ELA |
2.0611 USDT |
1.9500 USDT |
2.2057 USDT |
2.0081 USDT |
| 2025-01-23 |
2.3768 USDT |
188,572.4399 ELA |
1.7989 USDT |
1.7865 USDT |
2.8575 USDT |
2.2364 USDT |
| 2025-01-22 |
1.7660 USDT |
26,768.7221 ELA |
1.8092 USDT |
1.7212 USDT |
1.8399 USDT |
1.7482 USDT |
| 2025-01-21 |
1.8291 USDT |
13,926.1685 ELA |
1.8955 USDT |
1.7579 USDT |
1.9058 USDT |
1.8666 USDT |
| 2025-01-20 |
1.8953 USDT |
28,483.6754 ELA |
1.8735 USDT |
1.8100 USDT |
1.9728 USDT |
1.8650 USDT |
| 2025-01-19 |
1.9527 USDT |
56,439.5602 ELA |
2.0800 USDT |
1.8000 USDT |
2.1380 USDT |
1.9981 USDT |
| 2025-01-18 |
2.1126 USDT |
35,044.7661 ELA |
2.2796 USDT |
2.0110 USDT |
2.2933 USDT |
2.0712 USDT |
| 2025-01-17 |
2.2160 USDT |
20,650.8291 ELA |
2.1518 USDT |
2.1360 USDT |
2.2750 USDT |
2.2550 USDT |
| 2025-01-16 |
2.1710 USDT |
11,580.7696 ELA |
2.2401 USDT |
2.1358 USDT |
2.2588 USDT |
2.1498 USDT |
| 2025-01-15 |
2.2205 USDT |
24,390.2300 ELA |
2.0969 USDT |
2.0749 USDT |
2.3761 USDT |
2.2283 USDT |
| 2025-01-14 |
2.1879 USDT |
15,905.3121 ELA |
2.1386 USDT |
2.1189 USDT |
2.2470 USDT |
2.1400 USDT |
| 2025-01-13 |
2.1870 USDT |
26,474.8163 ELA |
2.2079 USDT |
2.0970 USDT |
2.2918 USDT |
2.1481 USDT |
| 2025-01-12 |
2.3065 USDT |
9,606.3102 ELA |
2.3316 USDT |
2.2755 USDT |
2.3362 USDT |
2.3100 USDT |
| 2025-01-11 |
2.3810 USDT |
27,696.4263 ELA |
2.4165 USDT |
2.3310 USDT |
2.4318 USDT |
2.3345 USDT |
| 2025-01-10 |
2.4252 USDT |
21,070.9166 ELA |
2.4062 USDT |
2.3840 USDT |
2.4823 USDT |
2.4211 USDT |
| 2025-01-09 |
2.4493 USDT |
11,972.6057 ELA |
2.4787 USDT |
2.4106 USDT |
2.5025 USDT |
2.4223 USDT |
| 2025-01-08 |
2.4932 USDT |
17,859.6296 ELA |
2.6109 USDT |
2.4469 USDT |
2.6158 USDT |
2.4837 USDT |
| 2025-01-07 |
2.8056 USDT |
24,844.7685 ELA |
2.7727 USDT |
2.6580 USDT |
2.9820 USDT |
2.6753 USDT |
| 2025-01-06 |
2.8421 USDT |
15,226.8976 ELA |
2.8866 USDT |
2.7500 USDT |
2.9683 USDT |
2.7625 USDT |
| 2025-01-05 |
2.9333 USDT |
20,957.0519 ELA |
2.8225 USDT |
2.8166 USDT |
3.0271 USDT |
2.8744 USDT |