Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.5975 USDT |
71,257.6120 ELA |
1.4562 USDT |
1.4562 USDT |
1.7279 USDT |
1.5468 USDT |
| 2025-07-22 |
1.4485 USDT |
40,292.9005 ELA |
1.5187 USDT |
1.4081 USDT |
1.5187 USDT |
1.4490 USDT |
| 2025-07-21 |
1.5084 USDT |
33,669.5870 ELA |
1.4754 USDT |
1.4629 USDT |
1.5630 USDT |
1.5313 USDT |
| 2025-07-20 |
1.5362 USDT |
17,412.9167 ELA |
1.5339 USDT |
1.5051 USDT |
1.5898 USDT |
1.5161 USDT |
| 2025-07-19 |
1.5558 USDT |
29,478.8613 ELA |
1.4938 USDT |
1.4791 USDT |
1.6500 USDT |
1.5043 USDT |
| 2025-07-18 |
1.4956 USDT |
32,109.5834 ELA |
1.4469 USDT |
1.4450 USDT |
1.5380 USDT |
1.4807 USDT |
| 2025-07-17 |
1.4584 USDT |
24,466.2085 ELA |
1.4950 USDT |
1.4350 USDT |
1.4950 USDT |
1.4456 USDT |
| 2025-07-16 |
1.5037 USDT |
13,497.0799 ELA |
1.4986 USDT |
1.4810 USDT |
1.5291 USDT |
1.4957 USDT |
| 2025-07-15 |
1.4515 USDT |
42,363.0047 ELA |
1.4224 USDT |
1.3864 USDT |
1.5000 USDT |
1.4860 USDT |
| 2025-07-14 |
1.4220 USDT |
3,194.7783 ELA |
1.3951 USDT |
1.3941 USDT |
1.4431 USDT |
1.4221 USDT |
| 2025-07-13 |
1.4095 USDT |
31,708.7505 ELA |
1.3433 USDT |
1.3319 USDT |
1.4590 USDT |
1.3962 USDT |
| 2025-07-12 |
1.3708 USDT |
19,408.2513 ELA |
1.4109 USDT |
1.3231 USDT |
1.4250 USDT |
1.3492 USDT |
| 2025-07-11 |
1.4213 USDT |
23,405.3076 ELA |
1.3898 USDT |
1.3732 USDT |
1.4706 USDT |
1.4346 USDT |
| 2025-07-10 |
1.3691 USDT |
40,111.8227 ELA |
1.3243 USDT |
1.3097 USDT |
1.4214 USDT |
1.3977 USDT |
| 2025-07-09 |
1.3163 USDT |
26,800.2438 ELA |
1.3046 USDT |
1.2880 USDT |
1.3486 USDT |
1.3244 USDT |
| 2025-07-08 |
1.2949 USDT |
7,371.1915 ELA |
1.2979 USDT |
1.2806 USDT |
1.3148 USDT |
1.2955 USDT |
| 2025-07-07 |
1.2999 USDT |
8,504.0067 ELA |
1.3030 USDT |
1.2826 USDT |
1.3220 USDT |
1.2917 USDT |
| 2025-07-06 |
1.3034 USDT |
6,528.2501 ELA |
1.3148 USDT |
1.2850 USDT |
1.3250 USDT |
1.2951 USDT |
| 2025-07-05 |
1.2798 USDT |
10,718.4430 ELA |
1.2934 USDT |
1.2687 USDT |
1.2961 USDT |
1.2876 USDT |
| 2025-07-04 |
1.3194 USDT |
8,843.6030 ELA |
1.3434 USDT |
1.2968 USDT |
1.3472 USDT |
1.3035 USDT |
| 2025-07-03 |
1.3687 USDT |
14,539.6015 ELA |
1.3926 USDT |
1.3400 USDT |
1.3970 USDT |
1.3481 USDT |
| 2025-07-02 |
1.3065 USDT |
11,454.1180 ELA |
1.2981 USDT |
1.2831 USDT |
1.3293 USDT |
1.3143 USDT |
| 2025-07-01 |
1.3162 USDT |
4,054.9925 ELA |
1.3319 USDT |
1.2966 USDT |
1.3461 USDT |
1.3106 USDT |
| 2025-06-30 |
1.3299 USDT |
6,422.7949 ELA |
1.3512 USDT |
1.3121 USDT |
1.3513 USDT |
1.3445 USDT |
| 2025-06-29 |
1.3135 USDT |
14,962.1883 ELA |
1.3343 USDT |
1.2902 USDT |
1.3514 USDT |
1.2920 USDT |
| 2025-06-28 |
1.3280 USDT |
7,288.2788 ELA |
1.3077 USDT |
1.3026 USDT |
1.3466 USDT |
1.3348 USDT |
| 2025-06-27 |
1.3404 USDT |
31,076.9153 ELA |
1.4035 USDT |
1.2979 USDT |
1.4087 USDT |
1.3055 USDT |
| 2025-06-26 |
1.3890 USDT |
67,393.0633 ELA |
1.2780 USDT |
1.2746 USDT |
1.5355 USDT |
1.3883 USDT |
| 2025-06-25 |
1.2706 USDT |
16,087.4515 ELA |
1.2581 USDT |
1.2569 USDT |
1.2862 USDT |
1.2761 USDT |
| 2025-06-24 |
1.2770 USDT |
11,796.1869 ELA |
1.3018 USDT |
1.2557 USDT |
1.3093 USDT |
1.2662 USDT |
| 2025-06-23 |
1.2293 USDT |
18,684.3507 ELA |
1.1830 USDT |
1.1773 USDT |
1.2733 USDT |
1.2423 USDT |
| 2025-06-22 |
1.2200 USDT |
8,670.1994 ELA |
1.2210 USDT |
1.2000 USDT |
1.2471 USDT |
1.2079 USDT |
| 2025-06-21 |
1.2672 USDT |
10,945.9859 ELA |
1.2802 USDT |
1.2483 USDT |
1.2844 USDT |
1.2506 USDT |
| 2025-06-20 |
1.3073 USDT |
6,371.0418 ELA |
1.2890 USDT |
1.2658 USDT |
1.3317 USDT |
1.3104 USDT |
| 2025-06-19 |
1.3041 USDT |
39,188.3949 ELA |
1.3546 USDT |
1.2551 USDT |
1.3603 USDT |
1.2880 USDT |
| 2025-06-18 |
1.2935 USDT |
7,121.9135 ELA |
1.2914 USDT |
1.2713 USDT |
1.3149 USDT |
1.2751 USDT |
| 2025-06-17 |
1.3872 USDT |
3,821.3951 ELA |
1.4027 USDT |
1.3775 USDT |
1.4027 USDT |
1.3803 USDT |
| 2025-06-16 |
1.4003 USDT |
28,471.8454 ELA |
1.3852 USDT |
1.3785 USDT |
1.4266 USDT |
1.4237 USDT |
| 2025-06-15 |
1.3945 USDT |
6,763.3070 ELA |
1.3964 USDT |
1.3763 USDT |
1.4150 USDT |
1.3856 USDT |
| 2025-06-14 |
1.4191 USDT |
4,221.7533 ELA |
1.4329 USDT |
1.4078 USDT |
1.4380 USDT |
1.4098 USDT |
| 2025-06-13 |
1.4175 USDT |
23,266.6282 ELA |
1.4913 USDT |
1.3953 USDT |
1.4932 USDT |
1.4141 USDT |
| 2025-06-12 |
1.4293 USDT |
4,226.5914 ELA |
1.4540 USDT |
1.4200 USDT |
1.4553 USDT |
1.4241 USDT |
| 2025-06-11 |
1.4695 USDT |
24,897.8670 ELA |
1.4873 USDT |
1.4436 USDT |
1.5063 USDT |
1.4832 USDT |
| 2025-06-10 |
1.4651 USDT |
11,128.4763 ELA |
1.4658 USDT |
1.4502 USDT |
1.4879 USDT |
1.4867 USDT |
| 2025-06-09 |
1.4297 USDT |
52,672.8418 ELA |
1.3675 USDT |
1.3609 USDT |
1.4709 USDT |
1.4313 USDT |
| 2025-06-08 |
1.4124 USDT |
14,812.7614 ELA |
1.4278 USDT |
1.3971 USDT |
1.4305 USDT |
1.4012 USDT |
| 2025-06-07 |
1.4274 USDT |
23,950.2190 ELA |
1.4531 USDT |
1.4067 USDT |
1.4590 USDT |
1.4096 USDT |
| 2025-06-06 |
1.4433 USDT |
7,782.7043 ELA |
1.3838 USDT |
1.3783 USDT |
1.4787 USDT |
1.4648 USDT |
| 2025-06-05 |
1.4310 USDT |
28,867.7243 ELA |
1.5066 USDT |
1.3500 USDT |
1.5226 USDT |
1.3882 USDT |
| 2025-06-04 |
1.5133 USDT |
7,900.2241 ELA |
1.5125 USDT |
1.5004 USDT |
1.5288 USDT |
1.5288 USDT |