Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
2.7739 USDT |
13,517.3044 ELA |
2.8108 USDT |
2.7500 USDT |
2.8440 USDT |
2.8170 USDT |
| 2025-01-03 |
2.7529 USDT |
23,358.7617 ELA |
2.5950 USDT |
2.5857 USDT |
2.9671 USDT |
2.8500 USDT |
| 2025-01-02 |
2.5818 USDT |
31,504.7837 ELA |
2.6279 USDT |
2.5172 USDT |
2.6485 USDT |
2.6119 USDT |
| 2025-01-01 |
2.6319 USDT |
50,658.4844 ELA |
2.6716 USDT |
2.5000 USDT |
2.9672 USDT |
2.6338 USDT |
| 2024-12-31 |
2.7241 USDT |
43,107.7510 ELA |
2.5471 USDT |
2.4670 USDT |
2.9478 USDT |
2.6488 USDT |
| 2024-12-30 |
2.5782 USDT |
73,954.7547 ELA |
2.5370 USDT |
2.2286 USDT |
2.9050 USDT |
2.7359 USDT |
| 2024-12-29 |
2.3207 USDT |
30,504.4593 ELA |
2.1807 USDT |
2.1511 USDT |
2.5999 USDT |
2.5079 USDT |
| 2024-12-28 |
2.1766 USDT |
12,043.9470 ELA |
2.1568 USDT |
2.1392 USDT |
2.2136 USDT |
2.1744 USDT |
| 2024-12-27 |
2.1632 USDT |
5,101.6420 ELA |
2.1274 USDT |
2.1160 USDT |
2.1937 USDT |
2.1601 USDT |
| 2024-12-26 |
2.2186 USDT |
21,340.6153 ELA |
2.2899 USDT |
2.1310 USDT |
2.3349 USDT |
2.1329 USDT |
| 2024-12-25 |
2.3025 USDT |
29,241.4862 ELA |
2.2851 USDT |
2.2474 USDT |
2.5035 USDT |
2.2774 USDT |
| 2024-12-24 |
2.2576 USDT |
8,482.7957 ELA |
2.2291 USDT |
2.1870 USDT |
2.3165 USDT |
2.2784 USDT |
| 2024-12-23 |
2.1800 USDT |
7,196.4786 ELA |
2.1852 USDT |
2.1500 USDT |
2.2107 USDT |
2.1731 USDT |
| 2024-12-22 |
2.2042 USDT |
5,347.0146 ELA |
2.2176 USDT |
2.1695 USDT |
2.2447 USDT |
2.1955 USDT |
| 2024-12-21 |
2.2948 USDT |
5,721.6005 ELA |
2.3251 USDT |
2.2148 USDT |
2.3657 USDT |
2.2366 USDT |
| 2024-12-20 |
2.2301 USDT |
17,554.9121 ELA |
2.3238 USDT |
2.1000 USDT |
2.3606 USDT |
2.3194 USDT |
| 2024-12-19 |
2.3305 USDT |
18,851.4789 ELA |
2.3452 USDT |
2.2466 USDT |
2.3891 USDT |
2.3270 USDT |
| 2024-12-18 |
2.4593 USDT |
16,439.3520 ELA |
2.5062 USDT |
2.3229 USDT |
2.5400 USDT |
2.3229 USDT |
| 2024-12-17 |
2.5828 USDT |
13,152.1316 ELA |
2.6664 USDT |
2.5068 USDT |
2.6664 USDT |
2.5448 USDT |
| 2024-12-16 |
2.6458 USDT |
14,474.3099 ELA |
2.6122 USDT |
2.5740 USDT |
2.7240 USDT |
2.6884 USDT |
| 2024-12-15 |
2.5226 USDT |
13,814.9358 ELA |
2.5051 USDT |
2.4460 USDT |
2.5853 USDT |
2.5625 USDT |
| 2024-12-14 |
2.7340 USDT |
8,828.3520 ELA |
2.7744 USDT |
2.6273 USDT |
2.8090 USDT |
2.6397 USDT |
| 2024-12-13 |
2.6740 USDT |
29,842.4137 ELA |
2.7202 USDT |
2.5609 USDT |
2.8020 USDT |
2.7797 USDT |
| 2024-12-12 |
2.8515 USDT |
14,549.7787 ELA |
2.8490 USDT |
2.7440 USDT |
2.9352 USDT |
2.7804 USDT |
| 2024-12-11 |
2.7583 USDT |
16,556.1276 ELA |
2.6401 USDT |
2.5500 USDT |
2.9419 USDT |
2.8475 USDT |
| 2024-12-10 |
2.6640 USDT |
22,779.9155 ELA |
2.6694 USDT |
2.5407 USDT |
2.7748 USDT |
2.5721 USDT |
| 2024-12-09 |
2.8803 USDT |
36,303.9258 ELA |
3.0715 USDT |
2.6469 USDT |
3.1019 USDT |
2.6705 USDT |
| 2024-12-08 |
2.9884 USDT |
16,587.3753 ELA |
3.0904 USDT |
2.9091 USDT |
3.1524 USDT |
2.9959 USDT |
| 2024-12-07 |
3.0939 USDT |
29,521.1406 ELA |
3.0586 USDT |
2.9671 USDT |
3.2110 USDT |
3.0992 USDT |
| 2024-12-06 |
3.0168 USDT |
32,005.7546 ELA |
3.0389 USDT |
2.8842 USDT |
3.1417 USDT |
3.0434 USDT |
| 2024-12-05 |
3.0495 USDT |
95,670.1965 ELA |
2.8005 USDT |
2.7347 USDT |
3.3842 USDT |
3.0446 USDT |
| 2024-12-04 |
2.7098 USDT |
54,035.9841 ELA |
2.6046 USDT |
2.5733 USDT |
2.8999 USDT |
2.7189 USDT |
| 2024-12-03 |
2.6019 USDT |
46,003.8991 ELA |
2.6322 USDT |
2.4999 USDT |
2.7529 USDT |
2.5824 USDT |
| 2024-12-02 |
2.6883 USDT |
79,209.8053 ELA |
2.6579 USDT |
2.5500 USDT |
2.8939 USDT |
2.6819 USDT |
| 2024-12-01 |
2.8836 USDT |
111,662.8006 ELA |
2.7521 USDT |
2.6060 USDT |
3.2300 USDT |
2.7010 USDT |
| 2024-11-30 |
2.5979 USDT |
46,387.5917 ELA |
2.4457 USDT |
2.4302 USDT |
2.7000 USDT |
2.6870 USDT |
| 2024-11-29 |
2.4476 USDT |
108,764.0760 ELA |
2.3417 USDT |
2.3234 USDT |
2.4990 USDT |
2.4467 USDT |
| 2024-11-28 |
2.3561 USDT |
17,283.0248 ELA |
2.2818 USDT |
2.2340 USDT |
2.4530 USDT |
2.3124 USDT |
| 2024-11-27 |
2.1424 USDT |
66,704.4901 ELA |
2.1109 USDT |
2.0893 USDT |
2.3120 USDT |
2.2701 USDT |
| 2024-11-26 |
2.1649 USDT |
56,706.9943 ELA |
2.2687 USDT |
2.1068 USDT |
2.3513 USDT |
2.1245 USDT |
| 2024-11-25 |
2.1737 USDT |
57,928.0158 ELA |
2.1492 USDT |
2.0921 USDT |
2.3770 USDT |
2.3563 USDT |
| 2024-11-24 |
2.1855 USDT |
22,994.2138 ELA |
2.2029 USDT |
2.0840 USDT |
2.2870 USDT |
2.1214 USDT |
| 2024-11-23 |
2.1481 USDT |
58,794.4124 ELA |
2.0632 USDT |
2.0201 USDT |
2.2901 USDT |
2.1966 USDT |
| 2024-11-22 |
2.1988 USDT |
33,762.8139 ELA |
2.1924 USDT |
2.0732 USDT |
2.3115 USDT |
2.1098 USDT |
| 2024-11-21 |
2.3431 USDT |
186,655.6846 ELA |
2.2040 USDT |
2.1690 USDT |
2.6344 USDT |
2.2052 USDT |
| 2024-11-20 |
2.0499 USDT |
106,285.0811 ELA |
1.9486 USDT |
1.8900 USDT |
2.2460 USDT |
2.2220 USDT |
| 2024-11-19 |
1.9348 USDT |
102,756.6846 ELA |
1.9137 USDT |
1.8591 USDT |
2.0529 USDT |
1.9410 USDT |
| 2024-11-18 |
1.8959 USDT |
96,809.0367 ELA |
1.8490 USDT |
1.8120 USDT |
2.0389 USDT |
1.9994 USDT |
| 2024-11-17 |
1.9220 USDT |
127,982.3708 ELA |
1.8339 USDT |
1.7994 USDT |
2.1722 USDT |
2.0094 USDT |
| 2024-11-16 |
1.8585 USDT |
92,330.8736 ELA |
1.8364 USDT |
1.7911 USDT |
1.9063 USDT |
1.8128 USDT |