Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
3.4610 USDT |
25,068.2821 ELA |
3.3503 USDT |
3.2871 USDT |
3.6399 USDT |
3.5085 USDT |
| 2024-03-27 |
3.3838 USDT |
66,240.3916 ELA |
3.4190 USDT |
3.2800 USDT |
3.5021 USDT |
3.3628 USDT |
| 2024-03-26 |
3.5407 USDT |
66,187.0934 ELA |
3.7131 USDT |
3.3929 USDT |
3.8196 USDT |
3.4290 USDT |
| 2024-03-25 |
3.6666 USDT |
14,339.0829 ELA |
3.7460 USDT |
3.5831 USDT |
3.7768 USDT |
3.6333 USDT |
| 2024-03-24 |
3.7164 USDT |
26,053.7049 ELA |
3.5608 USDT |
3.5381 USDT |
3.8620 USDT |
3.7700 USDT |
| 2024-03-23 |
3.5637 USDT |
33,985.2703 ELA |
3.4045 USDT |
3.3202 USDT |
3.8284 USDT |
3.6151 USDT |
| 2024-03-22 |
3.4178 USDT |
22,169.4928 ELA |
3.4712 USDT |
3.3192 USDT |
3.5178 USDT |
3.3449 USDT |
| 2024-03-21 |
3.4795 USDT |
17,628.8434 ELA |
3.4700 USDT |
3.3778 USDT |
3.5999 USDT |
3.4526 USDT |
| 2024-03-20 |
3.2556 USDT |
35,362.6327 ELA |
3.2132 USDT |
3.1207 USDT |
3.3971 USDT |
3.3780 USDT |
| 2024-03-19 |
3.2799 USDT |
76,546.1250 ELA |
3.4758 USDT |
3.1068 USDT |
3.4896 USDT |
3.3042 USDT |
| 2024-03-18 |
3.5127 USDT |
29,863.3802 ELA |
3.7097 USDT |
3.3591 USDT |
3.7109 USDT |
3.5060 USDT |
| 2024-03-17 |
3.5870 USDT |
27,496.5243 ELA |
3.5331 USDT |
3.4241 USDT |
3.8046 USDT |
3.7823 USDT |
| 2024-03-16 |
3.6514 USDT |
22,782.2232 ELA |
3.6715 USDT |
3.4638 USDT |
3.7740 USDT |
3.4802 USDT |
| 2024-03-15 |
3.6763 USDT |
48,187.4254 ELA |
4.0486 USDT |
3.3902 USDT |
4.0733 USDT |
3.6276 USDT |
| 2024-03-14 |
3.8062 USDT |
66,225.1165 ELA |
3.8249 USDT |
3.6041 USDT |
4.1000 USDT |
3.9538 USDT |
| 2024-03-13 |
3.7147 USDT |
52,678.3793 ELA |
3.7372 USDT |
3.6000 USDT |
3.8800 USDT |
3.7959 USDT |
| 2024-03-12 |
3.7883 USDT |
28,902.1472 ELA |
3.9012 USDT |
3.6500 USDT |
3.9350 USDT |
3.7236 USDT |
| 2024-03-11 |
3.9923 USDT |
29,412.8085 ELA |
3.9794 USDT |
3.7890 USDT |
4.1507 USDT |
3.9171 USDT |
| 2024-03-10 |
4.1635 USDT |
72,181.2000 ELA |
4.0048 USDT |
3.8641 USDT |
4.4184 USDT |
4.0146 USDT |
| 2024-03-09 |
3.8652 USDT |
47,069.2771 ELA |
3.6578 USDT |
3.6578 USDT |
4.1470 USDT |
3.8924 USDT |
| 2024-03-08 |
3.7460 USDT |
42,071.7797 ELA |
3.9554 USDT |
3.5891 USDT |
3.9651 USDT |
3.6113 USDT |
| 2024-03-07 |
3.8020 USDT |
86,183.5157 ELA |
3.4898 USDT |
3.4649 USDT |
4.1500 USDT |
3.9699 USDT |
| 2024-03-06 |
3.3567 USDT |
35,356.1500 ELA |
3.4028 USDT |
3.2075 USDT |
3.4926 USDT |
3.3332 USDT |
| 2024-03-05 |
3.3752 USDT |
100,573.0094 ELA |
3.6259 USDT |
3.0805 USDT |
3.6456 USDT |
3.1799 USDT |
| 2024-03-04 |
3.7344 USDT |
28,312.4415 ELA |
3.8543 USDT |
3.5529 USDT |
3.8887 USDT |
3.6255 USDT |
| 2024-03-03 |
3.8930 USDT |
31,136.2279 ELA |
3.9004 USDT |
3.7701 USDT |
3.9534 USDT |
3.8611 USDT |
| 2024-03-02 |
3.9811 USDT |
28,445.9810 ELA |
4.0164 USDT |
3.8700 USDT |
4.1660 USDT |
3.9421 USDT |
| 2024-03-01 |
4.0085 USDT |
23,562.0195 ELA |
4.0977 USDT |
3.8891 USDT |
4.1278 USDT |
4.0602 USDT |
| 2024-02-29 |
3.9671 USDT |
51,412.8389 ELA |
4.1187 USDT |
3.8700 USDT |
4.1286 USDT |
3.8702 USDT |
| 2024-02-28 |
4.1053 USDT |
26,134.3077 ELA |
4.1591 USDT |
4.0002 USDT |
4.2900 USDT |
4.0522 USDT |
| 2024-02-27 |
4.1943 USDT |
27,055.3363 ELA |
4.3723 USDT |
4.0381 USDT |
4.3933 USDT |
4.0422 USDT |
| 2024-02-26 |
4.2263 USDT |
55,908.7882 ELA |
4.4894 USDT |
3.9403 USDT |
4.7554 USDT |
4.1801 USDT |
| 2024-02-25 |
3.8789 USDT |
16,716.9572 ELA |
3.8237 USDT |
3.7681 USDT |
4.0780 USDT |
4.0766 USDT |
| 2024-02-24 |
3.8055 USDT |
29,739.5496 ELA |
3.7829 USDT |
3.7701 USDT |
3.8666 USDT |
3.7772 USDT |
| 2024-02-23 |
3.9251 USDT |
58,192.1309 ELA |
3.8664 USDT |
3.6742 USDT |
4.1000 USDT |
3.8179 USDT |
| 2024-02-22 |
3.8990 USDT |
52,922.9982 ELA |
3.8750 USDT |
3.7825 USDT |
4.3199 USDT |
3.8510 USDT |
| 2024-02-21 |
3.7850 USDT |
43,919.8492 ELA |
3.8974 USDT |
3.6599 USDT |
3.9492 USDT |
3.7992 USDT |
| 2024-02-20 |
3.8619 USDT |
40,620.1584 ELA |
4.0823 USDT |
3.6686 USDT |
4.0832 USDT |
3.8642 USDT |
| 2024-02-19 |
4.1781 USDT |
59,091.1066 ELA |
4.4210 USDT |
3.7223 USDT |
4.7000 USDT |
4.0812 USDT |
| 2024-02-18 |
4.2404 USDT |
62,160.1495 ELA |
4.3109 USDT |
4.1000 USDT |
4.4790 USDT |
4.3727 USDT |
| 2024-02-17 |
4.1628 USDT |
163,666.4359 ELA |
3.6970 USDT |
3.6005 USDT |
4.8937 USDT |
4.4006 USDT |
| 2024-02-16 |
3.5209 USDT |
48,451.3949 ELA |
3.3371 USDT |
3.3208 USDT |
3.8033 USDT |
3.6922 USDT |
| 2024-02-15 |
3.3170 USDT |
41,053.0639 ELA |
3.2397 USDT |
3.2395 USDT |
3.4483 USDT |
3.3599 USDT |
| 2024-02-14 |
3.2365 USDT |
32,772.5359 ELA |
3.2389 USDT |
3.2000 USDT |
3.3000 USDT |
3.2359 USDT |
| 2024-02-13 |
3.3646 USDT |
20,466.8324 ELA |
3.4259 USDT |
3.2292 USDT |
3.4623 USDT |
3.2293 USDT |
| 2024-02-12 |
3.3570 USDT |
22,422.7697 ELA |
3.2493 USDT |
3.2361 USDT |
3.5025 USDT |
3.4658 USDT |
| 2024-02-11 |
3.2335 USDT |
10,443.4190 ELA |
3.2221 USDT |
3.2020 USDT |
3.2740 USDT |
3.2432 USDT |
| 2024-02-10 |
3.2182 USDT |
9,248.3982 ELA |
3.2342 USDT |
3.1897 USDT |
3.2464 USDT |
3.2181 USDT |
| 2024-02-09 |
3.2247 USDT |
18,247.7644 ELA |
3.2177 USDT |
3.1890 USDT |
3.2750 USDT |
3.2327 USDT |
| 2024-02-08 |
3.2159 USDT |
14,941.3836 ELA |
3.2400 USDT |
3.1882 USDT |
3.2652 USDT |
3.2171 USDT |