Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.6358 USDT |
28,790.7081 ELA |
1.7360 USDT |
1.5950 USDT |
1.7478 USDT |
1.6100 USDT |
| 2025-10-15 |
1.6244 USDT |
12,435.9420 ELA |
1.6318 USDT |
1.5840 USDT |
1.6468 USDT |
1.5926 USDT |
| 2025-10-14 |
1.6129 USDT |
14,394.3973 ELA |
1.6712 USDT |
1.5703 USDT |
1.6914 USDT |
1.5961 USDT |
| 2025-10-13 |
1.6334 USDT |
13,717.7317 ELA |
1.5805 USDT |
1.5700 USDT |
1.7279 USDT |
1.7047 USDT |
| 2025-10-12 |
1.5244 USDT |
32,338.0772 ELA |
1.5856 USDT |
1.4920 USDT |
1.5992 USDT |
1.5791 USDT |
| 2025-10-11 |
1.5736 USDT |
17,471.4725 ELA |
1.5534 USDT |
1.5031 USDT |
1.6822 USDT |
1.6822 USDT |
| 2025-10-10 |
1.7223 USDT |
31,502.5674 ELA |
1.7339 USDT |
1.6801 USDT |
1.7557 USDT |
1.7360 USDT |
| 2025-10-09 |
1.7745 USDT |
10,071.2155 ELA |
1.8024 USDT |
1.7567 USDT |
1.8063 USDT |
1.7622 USDT |
| 2025-10-08 |
1.7832 USDT |
11,299.2908 ELA |
1.7979 USDT |
1.7578 USDT |
1.8120 USDT |
1.7987 USDT |
| 2025-10-07 |
1.8773 USDT |
8,052.9535 ELA |
1.8879 USDT |
1.8463 USDT |
1.9026 USDT |
1.8463 USDT |
| 2025-10-06 |
1.9162 USDT |
4,237.9136 ELA |
1.8983 USDT |
1.8978 USDT |
1.9347 USDT |
1.9208 USDT |
| 2025-10-05 |
1.9212 USDT |
6,875.7559 ELA |
1.9083 USDT |
1.8895 USDT |
1.9416 USDT |
1.8895 USDT |
| 2025-10-04 |
1.9603 USDT |
28,953.4789 ELA |
1.9231 USDT |
1.9010 USDT |
2.0630 USDT |
1.9167 USDT |
| 2025-10-03 |
2.0659 USDT |
37,627.3879 ELA |
1.8999 USDT |
1.8766 USDT |
2.3000 USDT |
2.0707 USDT |
| 2025-10-02 |
1.8929 USDT |
24,154.4416 ELA |
1.9031 USDT |
1.8706 USDT |
1.9473 USDT |
1.8863 USDT |
| 2025-10-01 |
1.8855 USDT |
21,794.8354 ELA |
1.8470 USDT |
1.8432 USDT |
1.9368 USDT |
1.9319 USDT |
| 2025-09-30 |
1.8717 USDT |
19,989.1457 ELA |
1.9573 USDT |
1.8333 USDT |
1.9588 USDT |
1.8607 USDT |
| 2025-09-29 |
2.0603 USDT |
76,555.3669 ELA |
2.2591 USDT |
1.9821 USDT |
2.2715 USDT |
1.9850 USDT |
| 2025-09-28 |
2.0345 USDT |
65,716.7484 ELA |
1.8186 USDT |
1.8186 USDT |
2.2508 USDT |
2.0334 USDT |
| 2025-09-27 |
1.7970 USDT |
30,898.9230 ELA |
1.7896 USDT |
1.7641 USDT |
1.8231 USDT |
1.7887 USDT |
| 2025-09-26 |
1.8284 USDT |
15,614.2249 ELA |
1.8608 USDT |
1.7970 USDT |
1.8790 USDT |
1.8132 USDT |
| 2025-09-25 |
1.9355 USDT |
43,794.8200 ELA |
2.0335 USDT |
1.7830 USDT |
2.0362 USDT |
1.7890 USDT |
| 2025-09-24 |
2.0555 USDT |
11,594.1547 ELA |
2.0678 USDT |
2.0230 USDT |
2.0879 USDT |
2.0332 USDT |
| 2025-09-23 |
2.0877 USDT |
35,915.7440 ELA |
2.0427 USDT |
2.0180 USDT |
2.2759 USDT |
2.0690 USDT |
| 2025-09-22 |
2.1838 USDT |
26,810.6404 ELA |
2.2537 USDT |
2.0928 USDT |
2.2537 USDT |
2.1070 USDT |
| 2025-09-21 |
2.3166 USDT |
18,857.3408 ELA |
2.4184 USDT |
2.2431 USDT |
2.4413 USDT |
2.3177 USDT |
| 2025-09-20 |
2.3643 USDT |
22,604.2153 ELA |
2.2899 USDT |
2.2722 USDT |
2.4640 USDT |
2.4000 USDT |
| 2025-09-19 |
2.3065 USDT |
22,290.8221 ELA |
2.3836 USDT |
2.2350 USDT |
2.3941 USDT |
2.2858 USDT |
| 2025-09-18 |
2.5268 USDT |
64,005.5356 ELA |
2.4591 USDT |
2.4300 USDT |
2.7499 USDT |
2.4750 USDT |
| 2025-09-17 |
2.5302 USDT |
111,704.7668 ELA |
2.3270 USDT |
2.2350 USDT |
2.8217 USDT |
2.4603 USDT |
| 2025-09-16 |
2.3418 USDT |
72,520.9070 ELA |
2.1225 USDT |
2.1213 USDT |
2.5499 USDT |
2.2716 USDT |
| 2025-09-15 |
2.1866 USDT |
48,483.6571 ELA |
2.2650 USDT |
2.1026 USDT |
2.3349 USDT |
2.1213 USDT |
| 2025-09-14 |
2.2994 USDT |
22,683.2079 ELA |
2.3515 USDT |
2.2040 USDT |
2.4240 USDT |
2.2949 USDT |
| 2025-09-13 |
2.4070 USDT |
31,106.9124 ELA |
2.4711 USDT |
2.3360 USDT |
2.4800 USDT |
2.3756 USDT |
| 2025-09-12 |
2.5895 USDT |
63,342.7752 ELA |
2.6920 USDT |
2.4270 USDT |
2.7385 USDT |
2.4555 USDT |
| 2025-09-11 |
2.6841 USDT |
276,483.7959 ELA |
2.6599 USDT |
2.3539 USDT |
3.1558 USDT |
2.6321 USDT |
| 2025-09-10 |
2.1479 USDT |
81,563.7822 ELA |
2.0285 USDT |
2.0040 USDT |
2.3836 USDT |
2.3649 USDT |
| 2025-09-09 |
2.1601 USDT |
132,081.0560 ELA |
2.1807 USDT |
1.9969 USDT |
2.3500 USDT |
2.1396 USDT |
| 2025-09-08 |
2.6834 USDT |
440,754.7128 ELA |
2.2730 USDT |
2.1351 USDT |
3.1500 USDT |
2.2523 USDT |
| 2025-09-07 |
2.1127 USDT |
325,983.1265 ELA |
1.6023 USDT |
1.6000 USDT |
2.5290 USDT |
2.2480 USDT |
| 2025-09-06 |
1.6454 USDT |
100,182.8317 ELA |
1.4831 USDT |
1.4831 USDT |
1.7799 USDT |
1.6031 USDT |
| 2025-09-05 |
1.4974 USDT |
50,471.5079 ELA |
1.5499 USDT |
1.4530 USDT |
1.5540 USDT |
1.4904 USDT |
| 2025-09-04 |
1.6808 USDT |
92,867.7584 ELA |
1.7505 USDT |
1.5040 USDT |
1.7733 USDT |
1.5210 USDT |
| 2025-09-03 |
1.7243 USDT |
147,546.3727 ELA |
1.8943 USDT |
1.6382 USDT |
1.9050 USDT |
1.6932 USDT |
| 2025-09-02 |
1.7351 USDT |
246,262.2722 ELA |
1.5845 USDT |
1.5469 USDT |
1.8948 USDT |
1.7991 USDT |
| 2025-09-01 |
1.5515 USDT |
107,786.8470 ELA |
1.4236 USDT |
1.3416 USDT |
1.7585 USDT |
1.6733 USDT |
| 2025-08-31 |
1.4650 USDT |
114,952.3912 ELA |
1.4633 USDT |
1.3603 USDT |
1.6430 USDT |
1.4507 USDT |
| 2025-08-30 |
1.5328 USDT |
473,968.1508 ELA |
1.2114 USDT |
1.2100 USDT |
1.8890 USDT |
1.5656 USDT |
| 2025-08-29 |
1.2283 USDT |
10,466.3543 ELA |
1.2604 USDT |
1.2023 USDT |
1.2666 USDT |
1.2068 USDT |
| 2025-08-28 |
1.2519 USDT |
35,247.3987 ELA |
1.2083 USDT |
1.1980 USDT |
1.2900 USDT |
1.2580 USDT |