Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.6290 USDT |
5,275.2832 ELA |
0.6233 USDT |
0.6179 USDT |
0.6440 USDT |
0.6440 USDT |
| 2026-02-07 |
0.6392 USDT |
6,434.6061 ELA |
0.6469 USDT |
0.6234 USDT |
0.6509 USDT |
0.6414 USDT |
| 2026-02-06 |
0.6155 USDT |
19,957.1106 ELA |
0.5898 USDT |
0.5834 USDT |
0.6340 USDT |
0.6257 USDT |
| 2026-02-05 |
0.6825 USDT |
36,949.5625 ELA |
0.7069 USDT |
0.6480 USDT |
0.7109 USDT |
0.6523 USDT |
| 2026-02-04 |
0.7088 USDT |
6,668.3914 ELA |
0.7093 USDT |
0.7035 USDT |
0.7185 USDT |
0.7128 USDT |
| 2026-02-03 |
0.7129 USDT |
15,224.8937 ELA |
0.7174 USDT |
0.7077 USDT |
0.7200 USDT |
0.7089 USDT |
| 2026-02-02 |
0.7212 USDT |
21,233.5482 ELA |
0.7295 USDT |
0.7109 USDT |
0.7300 USDT |
0.7215 USDT |
| 2026-02-01 |
0.7595 USDT |
8,403.7380 ELA |
0.7585 USDT |
0.7527 USDT |
0.7727 USDT |
0.7659 USDT |
| 2026-01-31 |
0.7786 USDT |
36,091.4419 ELA |
0.8113 USDT |
0.7410 USDT |
0.8203 USDT |
0.7458 USDT |
| 2026-01-30 |
0.7694 USDT |
27,741.7168 ELA |
0.7839 USDT |
0.7470 USDT |
0.7963 USDT |
0.7926 USDT |
| 2026-01-29 |
0.7951 USDT |
15,672.2132 ELA |
0.7974 USDT |
0.7795 USDT |
0.8043 USDT |
0.7842 USDT |
| 2026-01-28 |
0.8166 USDT |
54,280.0987 ELA |
0.8679 USDT |
0.7777 USDT |
0.8770 USDT |
0.8082 USDT |
| 2026-01-27 |
0.8473 USDT |
58,128.1899 ELA |
0.7872 USDT |
0.7805 USDT |
0.9600 USDT |
0.8566 USDT |
| 2026-01-26 |
0.7839 USDT |
27,659.3622 ELA |
0.7943 USDT |
0.7720 USDT |
0.7947 USDT |
0.7850 USDT |
| 2026-01-25 |
0.8372 USDT |
8,083.1858 ELA |
0.8405 USDT |
0.8311 USDT |
0.8470 USDT |
0.8328 USDT |
| 2026-01-24 |
0.8492 USDT |
4,138.8746 ELA |
0.8523 USDT |
0.8411 USDT |
0.8560 USDT |
0.8464 USDT |
| 2026-01-23 |
0.8518 USDT |
15,356.1881 ELA |
0.8583 USDT |
0.8338 USDT |
0.8684 USDT |
0.8454 USDT |
| 2026-01-22 |
0.8490 USDT |
40,936.5015 ELA |
0.8747 USDT |
0.8292 USDT |
0.8833 USDT |
0.8578 USDT |
| 2026-01-21 |
0.8664 USDT |
105,414.1421 ELA |
0.8759 USDT |
0.8466 USDT |
0.9054 USDT |
0.8600 USDT |
| 2026-01-20 |
0.8916 USDT |
23,242.9613 ELA |
0.8736 USDT |
0.8501 USDT |
0.9330 USDT |
0.8611 USDT |
| 2026-01-19 |
0.9289 USDT |
85,694.0395 ELA |
0.8980 USDT |
0.8509 USDT |
0.9960 USDT |
0.8826 USDT |
| 2026-01-18 |
0.8943 USDT |
8,813.0066 ELA |
0.8887 USDT |
0.8776 USDT |
0.9100 USDT |
0.8980 USDT |
| 2026-01-17 |
0.9357 USDT |
18,206.5757 ELA |
0.9499 USDT |
0.9166 USDT |
0.9500 USDT |
0.9200 USDT |
| 2026-01-16 |
0.9556 USDT |
16,287.4429 ELA |
0.9835 USDT |
0.9363 USDT |
0.9836 USDT |
0.9415 USDT |
| 2026-01-15 |
0.9931 USDT |
30,203.7943 ELA |
0.9816 USDT |
0.9722 USDT |
1.0000 USDT |
0.9722 USDT |
| 2026-01-14 |
0.9992 USDT |
25,336.4080 ELA |
1.0083 USDT |
0.9695 USDT |
1.0100 USDT |
0.9849 USDT |
| 2026-01-13 |
1.0140 USDT |
17,499.2077 ELA |
1.0215 USDT |
0.9890 USDT |
1.0450 USDT |
0.9929 USDT |
| 2026-01-12 |
1.0331 USDT |
30,605.0217 ELA |
1.0459 USDT |
1.0133 USDT |
1.0580 USDT |
1.0280 USDT |
| 2026-01-11 |
1.0538 USDT |
30,611.5979 ELA |
1.0621 USDT |
1.0378 USDT |
1.0676 USDT |
1.0473 USDT |
| 2026-01-10 |
1.0512 USDT |
9,090.7737 ELA |
1.0637 USDT |
1.0380 USDT |
1.0698 USDT |
1.0488 USDT |
| 2026-01-09 |
1.0660 USDT |
18,327.9639 ELA |
1.0788 USDT |
1.0460 USDT |
1.0899 USDT |
1.0568 USDT |
| 2026-01-08 |
1.0702 USDT |
7,895.8167 ELA |
1.0788 USDT |
1.0585 USDT |
1.0873 USDT |
1.0650 USDT |
| 2026-01-07 |
1.0866 USDT |
16,705.3213 ELA |
1.0899 USDT |
1.0705 USDT |
1.1000 USDT |
1.0760 USDT |
| 2026-01-06 |
1.0992 USDT |
18,865.4877 ELA |
1.1007 USDT |
1.0812 USDT |
1.1309 USDT |
1.0882 USDT |
| 2026-01-05 |
1.0790 USDT |
3,468.6354 ELA |
1.0829 USDT |
1.0703 USDT |
1.0944 USDT |
1.0797 USDT |
| 2026-01-04 |
1.1059 USDT |
16,791.6470 ELA |
1.0982 USDT |
1.0842 USDT |
1.1319 USDT |
1.1038 USDT |
| 2026-01-03 |
1.0867 USDT |
4,336.9080 ELA |
1.0781 USDT |
1.0687 USDT |
1.0941 USDT |
1.0879 USDT |
| 2026-01-02 |
1.0615 USDT |
4,754.0323 ELA |
1.0569 USDT |
1.0527 USDT |
1.0869 USDT |
1.0757 USDT |
| 2026-01-01 |
1.0637 USDT |
25,783.5202 ELA |
1.0370 USDT |
1.0234 USDT |
1.1130 USDT |
1.0401 USDT |
| 2025-12-31 |
1.0727 USDT |
34,779.1724 ELA |
1.1167 USDT |
1.0360 USDT |
1.1304 USDT |
1.0430 USDT |
| 2025-12-30 |
1.1010 USDT |
41,927.7967 ELA |
1.1058 USDT |
1.0704 USDT |
1.1711 USDT |
1.1023 USDT |
| 2025-12-29 |
1.1077 USDT |
28,279.2820 ELA |
1.1150 USDT |
1.0840 USDT |
1.1302 USDT |
1.1082 USDT |
| 2025-12-28 |
1.1038 USDT |
3,857.2200 ELA |
1.0999 USDT |
1.0861 USDT |
1.1145 USDT |
1.1135 USDT |
| 2025-12-27 |
1.0902 USDT |
7,095.5559 ELA |
1.0926 USDT |
1.0733 USDT |
1.1170 USDT |
1.0846 USDT |
| 2025-12-26 |
1.1206 USDT |
12,448.5818 ELA |
1.1500 USDT |
1.0793 USDT |
1.1699 USDT |
1.0841 USDT |
| 2025-12-25 |
1.1708 USDT |
7,649.3247 ELA |
1.1568 USDT |
1.1458 USDT |
1.1831 USDT |
1.1700 USDT |
| 2025-12-24 |
1.1602 USDT |
23,396.7944 ELA |
1.1880 USDT |
1.1339 USDT |
1.2031 USDT |
1.1575 USDT |
| 2025-12-23 |
1.1788 USDT |
8,079.4978 ELA |
1.1889 USDT |
1.1550 USDT |
1.2080 USDT |
1.1791 USDT |
| 2025-12-22 |
1.1794 USDT |
40,641.4549 ELA |
1.1952 USDT |
1.1550 USDT |
1.2042 USDT |
1.1720 USDT |
| 2025-12-21 |
1.2024 USDT |
12,713.2571 ELA |
1.2020 USDT |
1.1838 USDT |
1.2211 USDT |
1.2026 USDT |