Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.5100 USDT |
14,474.4732 ELA |
1.4976 USDT |
1.4729 USDT |
1.5550 USDT |
1.5158 USDT |
| 2025-06-02 |
1.4827 USDT |
14,806.2561 ELA |
1.4950 USDT |
1.4682 USDT |
1.5109 USDT |
1.4977 USDT |
| 2025-06-01 |
1.4780 USDT |
10,119.2859 ELA |
1.4681 USDT |
1.4607 USDT |
1.4929 USDT |
1.4751 USDT |
| 2025-05-31 |
1.5693 USDT |
58,991.9735 ELA |
1.5249 USDT |
1.4500 USDT |
1.7566 USDT |
1.4656 USDT |
| 2025-05-30 |
1.5251 USDT |
16,926.5295 ELA |
1.5155 USDT |
1.4803 USDT |
1.5829 USDT |
1.5354 USDT |
| 2025-05-29 |
1.5745 USDT |
19,183.2024 ELA |
1.5778 USDT |
1.5341 USDT |
1.6181 USDT |
1.5600 USDT |
| 2025-05-28 |
1.7181 USDT |
119,508.7226 ELA |
1.5018 USDT |
1.5007 USDT |
1.9429 USDT |
1.6458 USDT |
| 2025-05-27 |
1.4855 USDT |
24,679.2738 ELA |
1.4594 USDT |
1.4250 USDT |
1.5240 USDT |
1.4969 USDT |
| 2025-05-26 |
1.4787 USDT |
9,170.7776 ELA |
1.4516 USDT |
1.4420 USDT |
1.5000 USDT |
1.4865 USDT |
| 2025-05-25 |
1.4554 USDT |
23,647.1254 ELA |
1.4764 USDT |
1.4215 USDT |
1.4960 USDT |
1.4601 USDT |
| 2025-05-24 |
1.5845 USDT |
38,586.1129 ELA |
1.5603 USDT |
1.5274 USDT |
1.6517 USDT |
1.5825 USDT |
| 2025-05-23 |
1.6902 USDT |
36,974.5718 ELA |
1.7017 USDT |
1.6030 USDT |
1.7525 USDT |
1.6311 USDT |
| 2025-05-22 |
1.7864 USDT |
119,974.4903 ELA |
1.6530 USDT |
1.6390 USDT |
1.9700 USDT |
1.9190 USDT |
| 2025-05-21 |
1.4921 USDT |
80,533.5446 ELA |
1.3706 USDT |
1.3694 USDT |
1.6711 USDT |
1.4295 USDT |
| 2025-05-20 |
1.3729 USDT |
24,004.7537 ELA |
1.4244 USDT |
1.3300 USDT |
1.4520 USDT |
1.3544 USDT |
| 2025-05-19 |
1.3172 USDT |
22,621.8370 ELA |
1.3305 USDT |
1.2982 USDT |
1.3450 USDT |
1.3378 USDT |
| 2025-05-18 |
1.4172 USDT |
55,688.4637 ELA |
1.3193 USDT |
1.3153 USDT |
1.5630 USDT |
1.3535 USDT |
| 2025-05-17 |
1.2987 USDT |
16,542.5236 ELA |
1.3515 USDT |
1.2560 USDT |
1.3610 USDT |
1.3177 USDT |
| 2025-05-16 |
1.3935 USDT |
23,804.9723 ELA |
1.3449 USDT |
1.3270 USDT |
1.4795 USDT |
1.3486 USDT |
| 2025-05-15 |
1.3486 USDT |
29,907.3398 ELA |
1.3493 USDT |
1.3177 USDT |
1.3944 USDT |
1.3300 USDT |
| 2025-05-14 |
1.4156 USDT |
47,878.2687 ELA |
1.4079 USDT |
1.3246 USDT |
1.5820 USDT |
1.3608 USDT |
| 2025-05-13 |
1.4967 USDT |
132,178.0739 ELA |
1.3778 USDT |
1.3269 USDT |
1.8744 USDT |
1.4053 USDT |
| 2025-05-12 |
1.2935 USDT |
28,611.6848 ELA |
1.2899 USDT |
1.2385 USDT |
1.3443 USDT |
1.2876 USDT |
| 2025-05-11 |
1.3244 USDT |
16,048.5060 ELA |
1.3400 USDT |
1.3031 USDT |
1.3508 USDT |
1.3072 USDT |
| 2025-05-10 |
1.3145 USDT |
33,944.9184 ELA |
1.2948 USDT |
1.2525 USDT |
1.3540 USDT |
1.2673 USDT |
| 2025-05-09 |
1.2985 USDT |
47,456.0333 ELA |
1.2446 USDT |
1.2282 USDT |
1.3521 USDT |
1.3000 USDT |
| 2025-05-08 |
1.2580 USDT |
60,736.4886 ELA |
1.2087 USDT |
1.2020 USDT |
1.3090 USDT |
1.2377 USDT |
| 2025-05-07 |
1.2187 USDT |
14,524.0547 ELA |
1.2347 USDT |
1.1720 USDT |
1.2799 USDT |
1.2128 USDT |
| 2025-05-06 |
1.1904 USDT |
6,444.3433 ELA |
1.1957 USDT |
1.1660 USDT |
1.2008 USDT |
1.1660 USDT |
| 2025-05-05 |
1.2045 USDT |
11,051.2348 ELA |
1.2200 USDT |
1.1771 USDT |
1.2250 USDT |
1.1920 USDT |
| 2025-05-04 |
1.2688 USDT |
41,538.7686 ELA |
1.1924 USDT |
1.1735 USDT |
1.3831 USDT |
1.2500 USDT |
| 2025-05-03 |
1.2055 USDT |
16,102.3977 ELA |
1.2500 USDT |
1.1540 USDT |
1.2523 USDT |
1.1731 USDT |
| 2025-05-02 |
1.2524 USDT |
8,755.2130 ELA |
1.2632 USDT |
1.2338 USDT |
1.2870 USDT |
1.2482 USDT |
| 2025-05-01 |
1.2738 USDT |
15,088.4903 ELA |
1.2478 USDT |
1.2453 USDT |
1.2930 USDT |
1.2613 USDT |
| 2025-04-30 |
1.2549 USDT |
12,659.1757 ELA |
1.2319 USDT |
1.2213 USDT |
1.2735 USDT |
1.2601 USDT |
| 2025-04-29 |
1.2689 USDT |
20,574.5242 ELA |
1.3287 USDT |
1.2381 USDT |
1.3489 USDT |
1.2610 USDT |
| 2025-04-28 |
1.2944 USDT |
40,008.0894 ELA |
1.3015 USDT |
1.2340 USDT |
1.3730 USDT |
1.3280 USDT |
| 2025-04-27 |
1.3068 USDT |
25,577.9487 ELA |
1.2503 USDT |
1.2200 USDT |
1.3811 USDT |
1.3500 USDT |
| 2025-04-26 |
1.2685 USDT |
22,730.2008 ELA |
1.2430 USDT |
1.2412 USDT |
1.2946 USDT |
1.2631 USDT |
| 2025-04-25 |
1.2727 USDT |
43,040.0679 ELA |
1.2527 USDT |
1.2355 USDT |
1.3313 USDT |
1.2441 USDT |
| 2025-04-24 |
1.2672 USDT |
121,865.2928 ELA |
1.2473 USDT |
1.1894 USDT |
1.4610 USDT |
1.3182 USDT |
| 2025-04-23 |
1.4620 USDT |
317,993.7350 ELA |
1.1154 USDT |
1.0892 USDT |
2.0000 USDT |
1.2587 USDT |
| 2025-04-22 |
1.0618 USDT |
20,084.1931 ELA |
1.0753 USDT |
1.0359 USDT |
1.0991 USDT |
1.0563 USDT |
| 2025-04-21 |
1.1140 USDT |
111,779.9028 ELA |
1.0719 USDT |
1.0510 USDT |
1.1736 USDT |
1.0747 USDT |
| 2025-04-20 |
1.1019 USDT |
16,642.4082 ELA |
1.0722 USDT |
1.0637 USDT |
1.1786 USDT |
1.0767 USDT |
| 2025-04-19 |
1.0731 USDT |
15,392.0244 ELA |
1.0570 USDT |
1.0531 USDT |
1.0888 USDT |
1.0653 USDT |
| 2025-04-18 |
1.0590 USDT |
17,304.4262 ELA |
1.0573 USDT |
1.0420 USDT |
1.0774 USDT |
1.0433 USDT |
| 2025-04-17 |
1.0506 USDT |
31,295.6937 ELA |
1.0487 USDT |
1.0002 USDT |
1.1146 USDT |
1.0606 USDT |
| 2025-04-16 |
1.0727 USDT |
24,362.4375 ELA |
1.0440 USDT |
1.0435 USDT |
1.1058 USDT |
1.0773 USDT |
| 2025-04-15 |
1.0734 USDT |
24,066.7256 ELA |
1.0937 USDT |
1.0478 USDT |
1.1250 USDT |
1.0618 USDT |