Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
2.6841 USDT |
276,483.7959 ELA |
2.6599 USDT |
2.3539 USDT |
3.1558 USDT |
2.6321 USDT |
| 2025-09-10 |
2.1479 USDT |
81,563.7822 ELA |
2.0285 USDT |
2.0040 USDT |
2.3836 USDT |
2.3649 USDT |
| 2025-09-09 |
2.1601 USDT |
132,081.0560 ELA |
2.1807 USDT |
1.9969 USDT |
2.3500 USDT |
2.1396 USDT |
| 2025-09-08 |
2.6834 USDT |
440,754.7128 ELA |
2.2730 USDT |
2.1351 USDT |
3.1500 USDT |
2.2523 USDT |
| 2025-09-07 |
2.1127 USDT |
325,983.1265 ELA |
1.6023 USDT |
1.6000 USDT |
2.5290 USDT |
2.2480 USDT |
| 2025-09-06 |
1.6454 USDT |
100,182.8317 ELA |
1.4831 USDT |
1.4831 USDT |
1.7799 USDT |
1.6031 USDT |
| 2025-09-05 |
1.4974 USDT |
50,471.5079 ELA |
1.5499 USDT |
1.4530 USDT |
1.5540 USDT |
1.4904 USDT |
| 2025-09-04 |
1.6808 USDT |
92,867.7584 ELA |
1.7505 USDT |
1.5040 USDT |
1.7733 USDT |
1.5210 USDT |
| 2025-09-03 |
1.7243 USDT |
147,546.3727 ELA |
1.8943 USDT |
1.6382 USDT |
1.9050 USDT |
1.6932 USDT |
| 2025-09-02 |
1.7351 USDT |
246,262.2722 ELA |
1.5845 USDT |
1.5469 USDT |
1.8948 USDT |
1.7991 USDT |
| 2025-09-01 |
1.5515 USDT |
107,786.8470 ELA |
1.4236 USDT |
1.3416 USDT |
1.7585 USDT |
1.6733 USDT |
| 2025-08-31 |
1.4650 USDT |
114,952.3912 ELA |
1.4633 USDT |
1.3603 USDT |
1.6430 USDT |
1.4507 USDT |
| 2025-08-30 |
1.5328 USDT |
473,968.1508 ELA |
1.2114 USDT |
1.2100 USDT |
1.8890 USDT |
1.5656 USDT |
| 2025-08-29 |
1.2283 USDT |
10,466.3543 ELA |
1.2604 USDT |
1.2023 USDT |
1.2666 USDT |
1.2068 USDT |
| 2025-08-28 |
1.2519 USDT |
35,247.3987 ELA |
1.2083 USDT |
1.1980 USDT |
1.2900 USDT |
1.2580 USDT |
| 2025-08-27 |
1.2275 USDT |
13,283.1412 ELA |
1.2101 USDT |
1.2003 USDT |
1.2450 USDT |
1.2315 USDT |
| 2025-08-26 |
1.2052 USDT |
10,830.4740 ELA |
1.1789 USDT |
1.1721 USDT |
1.2499 USDT |
1.2283 USDT |
| 2025-08-25 |
1.1863 USDT |
18,575.0604 ELA |
1.2155 USDT |
1.1684 USDT |
1.2155 USDT |
1.1843 USDT |
| 2025-08-24 |
1.2129 USDT |
21,265.9764 ELA |
1.2279 USDT |
1.1850 USDT |
1.2353 USDT |
1.2085 USDT |
| 2025-08-23 |
1.2411 USDT |
33,380.5863 ELA |
1.2763 USDT |
1.2031 USDT |
1.2773 USDT |
1.2420 USDT |
| 2025-08-22 |
1.2154 USDT |
50,097.6650 ELA |
1.1920 USDT |
1.1607 USDT |
1.3180 USDT |
1.2676 USDT |
| 2025-08-21 |
1.2129 USDT |
11,681.6664 ELA |
1.2467 USDT |
1.1949 USDT |
1.2498 USDT |
1.2046 USDT |
| 2025-08-20 |
1.2316 USDT |
10,309.1066 ELA |
1.2130 USDT |
1.2080 USDT |
1.2472 USDT |
1.2380 USDT |
| 2025-08-19 |
1.2143 USDT |
45,243.1666 ELA |
1.2415 USDT |
1.1844 USDT |
1.2490 USDT |
1.2236 USDT |
| 2025-08-18 |
1.2237 USDT |
11,613.0445 ELA |
1.2419 USDT |
1.2182 USDT |
1.2520 USDT |
1.2356 USDT |
| 2025-08-17 |
1.2453 USDT |
9,991.4609 ELA |
1.2122 USDT |
1.2121 USDT |
1.2641 USDT |
1.2462 USDT |
| 2025-08-16 |
1.2274 USDT |
9,599.2359 ELA |
1.2458 USDT |
1.2113 USDT |
1.2586 USDT |
1.2219 USDT |
| 2025-08-15 |
1.2166 USDT |
27,493.6707 ELA |
1.2277 USDT |
1.2011 USDT |
1.2360 USDT |
1.2104 USDT |
| 2025-08-14 |
1.2715 USDT |
16,988.7408 ELA |
1.2831 USDT |
1.2342 USDT |
1.3031 USDT |
1.2425 USDT |
| 2025-08-13 |
1.2822 USDT |
46,132.5858 ELA |
1.2942 USDT |
1.2603 USDT |
1.3099 USDT |
1.2890 USDT |
| 2025-08-12 |
1.2698 USDT |
16,602.6699 ELA |
1.2793 USDT |
1.2511 USDT |
1.2912 USDT |
1.2912 USDT |
| 2025-08-11 |
1.2987 USDT |
68,961.1264 ELA |
1.2664 USDT |
1.2652 USDT |
1.3326 USDT |
1.2783 USDT |
| 2025-08-10 |
1.2757 USDT |
32,109.0752 ELA |
1.2967 USDT |
1.2501 USDT |
1.3020 USDT |
1.2673 USDT |
| 2025-08-09 |
1.2936 USDT |
21,327.2266 ELA |
1.2655 USDT |
1.2530 USDT |
1.3239 USDT |
1.3185 USDT |
| 2025-08-08 |
1.2808 USDT |
64,535.4586 ELA |
1.2828 USDT |
1.2159 USDT |
1.3637 USDT |
1.2452 USDT |
| 2025-08-07 |
1.2621 USDT |
25,398.1137 ELA |
1.2559 USDT |
1.2416 USDT |
1.2870 USDT |
1.2733 USDT |
| 2025-08-06 |
1.2390 USDT |
25,270.5421 ELA |
1.2444 USDT |
1.2160 USDT |
1.2631 USDT |
1.2560 USDT |
| 2025-08-05 |
1.2519 USDT |
29,380.1650 ELA |
1.2636 USDT |
1.2241 USDT |
1.2830 USDT |
1.2479 USDT |
| 2025-08-04 |
1.2813 USDT |
49,843.1247 ELA |
1.2629 USDT |
1.2497 USDT |
1.3142 USDT |
1.2701 USDT |
| 2025-08-03 |
1.3109 USDT |
81,044.1094 ELA |
1.1830 USDT |
1.1790 USDT |
1.4629 USDT |
1.2906 USDT |
| 2025-08-02 |
1.1779 USDT |
41,784.9210 ELA |
1.2164 USDT |
1.1500 USDT |
1.2300 USDT |
1.1690 USDT |
| 2025-08-01 |
1.2464 USDT |
54,121.9071 ELA |
1.2933 USDT |
1.1832 USDT |
1.2933 USDT |
1.2169 USDT |
| 2025-07-31 |
1.3939 USDT |
68,641.2360 ELA |
1.3785 USDT |
1.3240 USDT |
1.4687 USDT |
1.3744 USDT |
| 2025-07-30 |
1.4119 USDT |
16,108.0275 ELA |
1.4211 USDT |
1.3843 USDT |
1.4357 USDT |
1.3963 USDT |
| 2025-07-29 |
1.4320 USDT |
18,735.8625 ELA |
1.4291 USDT |
1.4110 USDT |
1.4572 USDT |
1.4260 USDT |
| 2025-07-28 |
1.4662 USDT |
28,016.9214 ELA |
1.5039 USDT |
1.4181 USDT |
1.5107 USDT |
1.4185 USDT |
| 2025-07-27 |
1.5057 USDT |
48,677.8457 ELA |
1.6064 USDT |
1.4146 USDT |
1.6160 USDT |
1.4980 USDT |
| 2025-07-26 |
1.5677 USDT |
30,724.1558 ELA |
1.5254 USDT |
1.5213 USDT |
1.6219 USDT |
1.5909 USDT |
| 2025-07-25 |
1.5193 USDT |
19,521.4065 ELA |
1.5310 USDT |
1.4960 USDT |
1.5600 USDT |
1.5415 USDT |
| 2025-07-24 |
1.5527 USDT |
19,451.4574 ELA |
1.5470 USDT |
1.5170 USDT |
1.6167 USDT |
1.5411 USDT |