Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
1.3952 USDT |
39,812.6309 ELA |
1.4304 USDT |
1.3626 USDT |
1.4554 USDT |
1.4065 USDT |
| 2025-10-30 |
1.4301 USDT |
25,905.3394 ELA |
1.4740 USDT |
1.3580 USDT |
1.4918 USDT |
1.3631 USDT |
| 2025-10-29 |
1.4917 USDT |
22,482.6569 ELA |
1.4700 USDT |
1.4463 USDT |
1.5868 USDT |
1.4690 USDT |
| 2025-10-28 |
1.4959 USDT |
4,720.2966 ELA |
1.5026 USDT |
1.4806 USDT |
1.5091 USDT |
1.4864 USDT |
| 2025-10-27 |
1.5411 USDT |
4,037.7029 ELA |
1.5581 USDT |
1.5040 USDT |
1.5729 USDT |
1.5080 USDT |
| 2025-10-26 |
1.5118 USDT |
12,013.6551 ELA |
1.5379 USDT |
1.4900 USDT |
1.5379 USDT |
1.5291 USDT |
| 2025-10-25 |
1.5196 USDT |
9,562.4319 ELA |
1.5095 USDT |
1.5039 USDT |
1.5369 USDT |
1.5202 USDT |
| 2025-10-24 |
1.5363 USDT |
21,521.5046 ELA |
1.5430 USDT |
1.4982 USDT |
1.5678 USDT |
1.5096 USDT |
| 2025-10-23 |
1.5199 USDT |
47,950.7724 ELA |
1.5099 USDT |
1.4931 USDT |
1.5675 USDT |
1.5111 USDT |
| 2025-10-22 |
1.5158 USDT |
90,716.4253 ELA |
1.5939 USDT |
1.4629 USDT |
1.5939 USDT |
1.4977 USDT |
| 2025-10-21 |
1.5776 USDT |
10,260.8121 ELA |
1.6142 USDT |
1.5590 USDT |
1.6151 USDT |
1.5698 USDT |
| 2025-10-20 |
1.6151 USDT |
34,004.8131 ELA |
1.5927 USDT |
1.5798 USDT |
1.6465 USDT |
1.6201 USDT |
| 2025-10-19 |
1.5995 USDT |
19,567.2745 ELA |
1.5930 USDT |
1.5678 USDT |
1.6300 USDT |
1.5783 USDT |
| 2025-10-18 |
1.5806 USDT |
15,868.9433 ELA |
1.5810 USDT |
1.5501 USDT |
1.6249 USDT |
1.5854 USDT |
| 2025-10-17 |
1.6463 USDT |
44,772.9277 ELA |
1.6241 USDT |
1.5504 USDT |
1.7635 USDT |
1.5709 USDT |
| 2025-10-16 |
1.6358 USDT |
28,790.7081 ELA |
1.7360 USDT |
1.5950 USDT |
1.7478 USDT |
1.6100 USDT |
| 2025-10-15 |
1.6244 USDT |
12,435.9420 ELA |
1.6318 USDT |
1.5840 USDT |
1.6468 USDT |
1.5926 USDT |
| 2025-10-14 |
1.6129 USDT |
14,394.3973 ELA |
1.6712 USDT |
1.5703 USDT |
1.6914 USDT |
1.5961 USDT |
| 2025-10-13 |
1.6334 USDT |
13,717.7317 ELA |
1.5805 USDT |
1.5700 USDT |
1.7279 USDT |
1.7047 USDT |
| 2025-10-12 |
1.5244 USDT |
32,338.0772 ELA |
1.5856 USDT |
1.4920 USDT |
1.5992 USDT |
1.5791 USDT |
| 2025-10-11 |
1.5736 USDT |
17,471.4725 ELA |
1.5534 USDT |
1.5031 USDT |
1.6822 USDT |
1.6822 USDT |
| 2025-10-10 |
1.7223 USDT |
31,502.5674 ELA |
1.7339 USDT |
1.6801 USDT |
1.7557 USDT |
1.7360 USDT |
| 2025-10-09 |
1.7745 USDT |
10,071.2155 ELA |
1.8024 USDT |
1.7567 USDT |
1.8063 USDT |
1.7622 USDT |
| 2025-10-08 |
1.7832 USDT |
11,299.2908 ELA |
1.7979 USDT |
1.7578 USDT |
1.8120 USDT |
1.7987 USDT |
| 2025-10-07 |
1.8773 USDT |
8,052.9535 ELA |
1.8879 USDT |
1.8463 USDT |
1.9026 USDT |
1.8463 USDT |
| 2025-10-06 |
1.9162 USDT |
4,237.9136 ELA |
1.8983 USDT |
1.8978 USDT |
1.9347 USDT |
1.9208 USDT |
| 2025-10-05 |
1.9212 USDT |
6,875.7559 ELA |
1.9083 USDT |
1.8895 USDT |
1.9416 USDT |
1.8895 USDT |
| 2025-10-04 |
1.9603 USDT |
28,953.4789 ELA |
1.9231 USDT |
1.9010 USDT |
2.0630 USDT |
1.9167 USDT |
| 2025-10-03 |
2.0659 USDT |
37,627.3879 ELA |
1.8999 USDT |
1.8766 USDT |
2.3000 USDT |
2.0707 USDT |
| 2025-10-02 |
1.8929 USDT |
24,154.4416 ELA |
1.9031 USDT |
1.8706 USDT |
1.9473 USDT |
1.8863 USDT |
| 2025-10-01 |
1.8855 USDT |
21,794.8354 ELA |
1.8470 USDT |
1.8432 USDT |
1.9368 USDT |
1.9319 USDT |
| 2025-09-30 |
1.8717 USDT |
19,989.1457 ELA |
1.9573 USDT |
1.8333 USDT |
1.9588 USDT |
1.8607 USDT |
| 2025-09-29 |
2.0603 USDT |
76,555.3669 ELA |
2.2591 USDT |
1.9821 USDT |
2.2715 USDT |
1.9850 USDT |
| 2025-09-28 |
2.0345 USDT |
65,716.7484 ELA |
1.8186 USDT |
1.8186 USDT |
2.2508 USDT |
2.0334 USDT |
| 2025-09-27 |
1.7970 USDT |
30,898.9230 ELA |
1.7896 USDT |
1.7641 USDT |
1.8231 USDT |
1.7887 USDT |
| 2025-09-26 |
1.8284 USDT |
15,614.2249 ELA |
1.8608 USDT |
1.7970 USDT |
1.8790 USDT |
1.8132 USDT |
| 2025-09-25 |
1.9355 USDT |
43,794.8200 ELA |
2.0335 USDT |
1.7830 USDT |
2.0362 USDT |
1.7890 USDT |
| 2025-09-24 |
2.0555 USDT |
11,594.1547 ELA |
2.0678 USDT |
2.0230 USDT |
2.0879 USDT |
2.0332 USDT |
| 2025-09-23 |
2.0877 USDT |
35,915.7440 ELA |
2.0427 USDT |
2.0180 USDT |
2.2759 USDT |
2.0690 USDT |
| 2025-09-22 |
2.1838 USDT |
26,810.6404 ELA |
2.2537 USDT |
2.0928 USDT |
2.2537 USDT |
2.1070 USDT |
| 2025-09-21 |
2.3166 USDT |
18,857.3408 ELA |
2.4184 USDT |
2.2431 USDT |
2.4413 USDT |
2.3177 USDT |
| 2025-09-20 |
2.3643 USDT |
22,604.2153 ELA |
2.2899 USDT |
2.2722 USDT |
2.4640 USDT |
2.4000 USDT |
| 2025-09-19 |
2.3065 USDT |
22,290.8221 ELA |
2.3836 USDT |
2.2350 USDT |
2.3941 USDT |
2.2858 USDT |
| 2025-09-18 |
2.5268 USDT |
64,005.5356 ELA |
2.4591 USDT |
2.4300 USDT |
2.7499 USDT |
2.4750 USDT |
| 2025-09-17 |
2.5302 USDT |
111,704.7668 ELA |
2.3270 USDT |
2.2350 USDT |
2.8217 USDT |
2.4603 USDT |
| 2025-09-16 |
2.3418 USDT |
72,520.9070 ELA |
2.1225 USDT |
2.1213 USDT |
2.5499 USDT |
2.2716 USDT |
| 2025-09-15 |
2.1866 USDT |
48,483.6571 ELA |
2.2650 USDT |
2.1026 USDT |
2.3349 USDT |
2.1213 USDT |
| 2025-09-14 |
2.2994 USDT |
22,683.2079 ELA |
2.3515 USDT |
2.2040 USDT |
2.4240 USDT |
2.2949 USDT |
| 2025-09-13 |
2.4070 USDT |
31,106.9124 ELA |
2.4711 USDT |
2.3360 USDT |
2.4800 USDT |
2.3756 USDT |
| 2025-09-12 |
2.5895 USDT |
63,342.7752 ELA |
2.6920 USDT |
2.4270 USDT |
2.7385 USDT |
2.4555 USDT |