Identifier on Kucoin: EGP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.9740 USDT |
2,655.2900 EGP |
1.0059 USDT |
0.9619 USDT |
1.0079 USDT |
0.9621 USDT |
| 2025-04-13 |
1.0466 USDT |
5,454.2200 EGP |
1.0410 USDT |
1.0116 USDT |
1.0636 USDT |
1.0116 USDT |
| 2025-04-12 |
1.0426 USDT |
2,989.3700 EGP |
1.0449 USDT |
1.0100 USDT |
1.0815 USDT |
1.0436 USDT |
| 2025-04-11 |
1.0205 USDT |
4,375.0700 EGP |
0.9960 USDT |
0.9856 USDT |
1.0531 USDT |
1.0401 USDT |
| 2025-04-10 |
1.0409 USDT |
37,356.8700 EGP |
1.2198 USDT |
0.9748 USDT |
1.2198 USDT |
1.0034 USDT |
| 2025-04-09 |
1.1564 USDT |
8,264.1100 EGP |
1.1820 USDT |
1.1061 USDT |
1.2351 USDT |
1.2351 USDT |
| 2025-04-08 |
1.2456 USDT |
2,391.6300 EGP |
1.2429 USDT |
1.2097 USDT |
1.2789 USDT |
1.2097 USDT |
| 2025-04-07 |
1.2380 USDT |
3,521.2800 EGP |
1.2416 USDT |
1.1800 USDT |
1.2785 USDT |
1.2429 USDT |
| 2025-04-06 |
1.2850 USDT |
7,580.0300 EGP |
1.3662 USDT |
1.2402 USDT |
1.3919 USDT |
1.2643 USDT |
| 2025-04-05 |
1.3997 USDT |
9,160.4200 EGP |
1.3671 USDT |
1.3364 USDT |
1.5001 USDT |
1.3705 USDT |
| 2025-04-04 |
1.5155 USDT |
13,921.9800 EGP |
1.4354 USDT |
1.3391 USDT |
1.7116 USDT |
1.3391 USDT |
| 2025-04-03 |
1.3096 USDT |
31,511.5300 EGP |
1.6039 USDT |
1.1592 USDT |
1.6040 USDT |
1.3515 USDT |
| 2025-04-02 |
1.6862 USDT |
5,239.2100 EGP |
1.6875 USDT |
1.6503 USDT |
1.7029 USDT |
1.6517 USDT |
| 2025-04-01 |
1.6706 USDT |
1,430.0500 EGP |
1.6764 USDT |
1.6464 USDT |
1.6846 USDT |
1.6846 USDT |
| 2025-03-31 |
1.8368 USDT |
24,483.2100 EGP |
1.6305 USDT |
1.6050 USDT |
2.0972 USDT |
1.8620 USDT |
| 2025-03-30 |
1.4923 USDT |
1,101.8200 EGP |
1.5211 USDT |
1.4523 USDT |
1.5282 USDT |
1.4781 USDT |
| 2025-03-29 |
1.5352 USDT |
1,721.4500 EGP |
1.5593 USDT |
1.4800 USDT |
1.5678 USDT |
1.4800 USDT |
| 2025-03-28 |
1.7022 USDT |
12,379.9700 EGP |
1.8751 USDT |
1.5652 USDT |
1.8812 USDT |
1.5684 USDT |
| 2025-03-27 |
2.0560 USDT |
73,230.7700 EGP |
1.6473 USDT |
1.6473 USDT |
2.4700 USDT |
1.8885 USDT |
| 2025-03-26 |
1.4293 USDT |
14,916.6200 EGP |
1.4119 USDT |
1.3812 USDT |
1.4832 USDT |
1.4782 USDT |
| 2025-03-25 |
1.4595 USDT |
29,009.9900 EGP |
1.6509 USDT |
1.3563 USDT |
1.6652 USDT |
1.4198 USDT |
| 2025-03-24 |
1.6477 USDT |
240.5200 EGP |
1.6495 USDT |
1.6403 USDT |
1.6509 USDT |
1.6403 USDT |
| 2025-03-23 |
1.6379 USDT |
1,613.9400 EGP |
1.6236 USDT |
1.6235 USDT |
1.6621 USDT |
1.6495 USDT |
| 2025-03-22 |
1.6476 USDT |
1,512.2200 EGP |
1.6544 USDT |
1.6281 USDT |
1.6608 USDT |
1.6283 USDT |
| 2025-03-21 |
1.6655 USDT |
582.3000 EGP |
1.6695 USDT |
1.6579 USDT |
1.6695 USDT |
1.6579 USDT |
| 2025-03-20 |
1.6544 USDT |
3,947.5600 EGP |
1.6337 USDT |
1.6337 USDT |
1.6798 USDT |
1.6695 USDT |
| 2025-03-19 |
1.6071 USDT |
2,272.5600 EGP |
1.5912 USDT |
1.5912 USDT |
1.6414 USDT |
1.6400 USDT |
| 2025-03-18 |
1.5802 USDT |
1,292.5400 EGP |
1.5769 USDT |
1.5650 USDT |
1.5913 USDT |
1.5797 USDT |
| 2025-03-17 |
1.8761 USDT |
56,057.9300 EGP |
1.7224 USDT |
1.5582 USDT |
2.2272 USDT |
1.5767 USDT |
| 2025-03-16 |
1.6667 USDT |
32,941.4600 EGP |
1.4730 USDT |
1.4590 USDT |
2.0149 USDT |
1.7364 USDT |
| 2025-03-15 |
1.4809 USDT |
3,936.8200 EGP |
1.4743 USDT |
1.4581 USDT |
1.4984 USDT |
1.4765 USDT |
| 2025-03-14 |
1.4583 USDT |
524.4800 EGP |
1.4505 USDT |
1.4501 USDT |
1.4611 USDT |
1.4611 USDT |
| 2025-03-13 |
1.4639 USDT |
6,279.4200 EGP |
1.4625 USDT |
1.4424 USDT |
1.4894 USDT |
1.4533 USDT |
| 2025-03-12 |
1.4989 USDT |
11,754.5000 EGP |
1.5309 USDT |
1.4563 USDT |
1.5349 USDT |
1.4564 USDT |
| 2025-03-11 |
1.4213 USDT |
609.1300 EGP |
1.4302 USDT |
1.4031 USDT |
1.4302 USDT |
1.4031 USDT |
| 2025-03-10 |
1.4545 USDT |
8,561.7200 EGP |
1.6060 USDT |
1.4058 USDT |
1.6091 USDT |
1.4555 USDT |
| 2025-03-09 |
1.6392 USDT |
4,041.5100 EGP |
1.6746 USDT |
1.6014 USDT |
1.6746 USDT |
1.6060 USDT |
| 2025-03-08 |
1.6611 USDT |
533.0900 EGP |
1.6737 USDT |
1.6543 USDT |
1.6737 USDT |
1.6575 USDT |
| 2025-03-07 |
1.6816 USDT |
1,621.3700 EGP |
1.6695 USDT |
1.6695 USDT |
1.6913 USDT |
1.6755 USDT |
| 2025-03-06 |
1.6522 USDT |
934.5400 EGP |
1.6473 USDT |
1.6461 USDT |
1.6585 USDT |
1.6461 USDT |
| 2025-03-05 |
1.6348 USDT |
816.6400 EGP |
1.6362 USDT |
1.6107 USDT |
1.6446 USDT |
1.6418 USDT |
| 2025-03-04 |
1.6028 USDT |
4,784.3200 EGP |
1.6483 USDT |
1.5909 USDT |
1.6483 USDT |
1.6114 USDT |
| 2025-03-03 |
1.7592 USDT |
2,216.6400 EGP |
1.8204 USDT |
1.6810 USDT |
1.8204 USDT |
1.6810 USDT |
| 2025-03-02 |
1.8110 USDT |
2,614.3000 EGP |
1.7567 USDT |
1.7537 USDT |
1.8261 USDT |
1.8261 USDT |
| 2025-03-01 |
1.7193 USDT |
808.1500 EGP |
1.7049 USDT |
1.7049 USDT |
1.7434 USDT |
1.7434 USDT |
| 2025-02-28 |
1.6890 USDT |
1,722.7300 EGP |
1.7095 USDT |
1.6812 USDT |
1.7095 USDT |
1.7000 USDT |
| 2025-02-27 |
1.7498 USDT |
892.8300 EGP |
1.7353 USDT |
1.7334 USDT |
1.7710 USDT |
1.7521 USDT |
| 2025-02-26 |
1.7977 USDT |
1,982.8000 EGP |
1.8234 USDT |
1.7410 USDT |
1.8234 USDT |
1.7438 USDT |
| 2025-02-25 |
1.8249 USDT |
12,365.6200 EGP |
1.8041 USDT |
1.7870 USDT |
1.8551 USDT |
1.8234 USDT |
| 2025-02-24 |
1.8657 USDT |
5,473.3600 EGP |
1.8553 USDT |
1.8182 USDT |
1.9106 USDT |
1.8182 USDT |