Identifier on Kucoin: EGP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.6964 USDT |
90,387.7700 EGP |
0.7588 USDT |
0.6233 USDT |
0.8220 USDT |
0.6643 USDT |
| 2025-07-22 |
0.6744 USDT |
61,370.2400 EGP |
0.6468 USDT |
0.6089 USDT |
0.7737 USDT |
0.7015 USDT |
| 2025-07-21 |
0.6627 USDT |
48,389.7900 EGP |
0.6224 USDT |
0.5795 USDT |
0.8921 USDT |
0.6642 USDT |
| 2025-07-20 |
0.6091 USDT |
26,365.3700 EGP |
0.5806 USDT |
0.5700 USDT |
0.6449 USDT |
0.6283 USDT |
| 2025-07-19 |
0.6418 USDT |
18,112.5700 EGP |
0.6375 USDT |
0.6193 USDT |
0.6726 USDT |
0.6286 USDT |
| 2025-07-18 |
0.6573 USDT |
22,893.2500 EGP |
0.6915 USDT |
0.6250 USDT |
0.7119 USDT |
0.6400 USDT |
| 2025-07-17 |
0.7019 USDT |
23,512.4800 EGP |
0.7740 USDT |
0.6492 USDT |
0.7740 USDT |
0.6798 USDT |
| 2025-07-16 |
0.7707 USDT |
14,362.1000 EGP |
0.8028 USDT |
0.7481 USDT |
0.8109 USDT |
0.7851 USDT |
| 2025-07-15 |
0.8538 USDT |
10,272.6600 EGP |
0.8798 USDT |
0.8014 USDT |
0.8812 USDT |
0.8014 USDT |
| 2025-07-14 |
0.8608 USDT |
8,806.7200 EGP |
0.8611 USDT |
0.8522 USDT |
0.8727 USDT |
0.8640 USDT |
| 2025-07-13 |
0.8587 USDT |
8,322.7000 EGP |
0.8575 USDT |
0.8492 USDT |
0.8697 USDT |
0.8608 USDT |
| 2025-07-12 |
0.8707 USDT |
2,376.3000 EGP |
0.8594 USDT |
0.8551 USDT |
0.8807 USDT |
0.8700 USDT |
| 2025-07-11 |
0.8699 USDT |
8,736.4100 EGP |
0.8619 USDT |
0.8525 USDT |
0.8883 USDT |
0.8798 USDT |
| 2025-07-10 |
0.8567 USDT |
6,093.9200 EGP |
0.8889 USDT |
0.8415 USDT |
0.8941 USDT |
0.8551 USDT |
| 2025-07-09 |
0.8841 USDT |
8,419.8800 EGP |
0.8884 USDT |
0.8725 USDT |
0.9015 USDT |
0.8793 USDT |
| 2025-07-08 |
0.9476 USDT |
19,430.7900 EGP |
0.9667 USDT |
0.8620 USDT |
1.1021 USDT |
0.8864 USDT |
| 2025-07-07 |
0.9622 USDT |
9,923.3500 EGP |
0.9529 USDT |
0.9414 USDT |
0.9807 USDT |
0.9688 USDT |
| 2025-07-06 |
0.9371 USDT |
8,221.7600 EGP |
0.9315 USDT |
0.8923 USDT |
0.9539 USDT |
0.9503 USDT |
| 2025-07-05 |
0.9354 USDT |
9,137.4500 EGP |
0.9141 USDT |
0.9121 USDT |
0.9628 USDT |
0.9334 USDT |
| 2025-07-04 |
0.9223 USDT |
4,621.0500 EGP |
0.9188 USDT |
0.9010 USDT |
0.9558 USDT |
0.9122 USDT |
| 2025-07-03 |
0.9081 USDT |
6,848.8700 EGP |
0.9018 USDT |
0.8931 USDT |
0.9421 USDT |
0.9099 USDT |
| 2025-07-02 |
0.9052 USDT |
12,578.6300 EGP |
0.8873 USDT |
0.8871 USDT |
0.9420 USDT |
0.9057 USDT |
| 2025-07-01 |
0.8948 USDT |
9,906.8000 EGP |
0.8921 USDT |
0.8802 USDT |
0.9239 USDT |
0.9161 USDT |
| 2025-06-30 |
0.8973 USDT |
8,116.9800 EGP |
0.9050 USDT |
0.8801 USDT |
0.9467 USDT |
0.8916 USDT |
| 2025-06-29 |
0.9101 USDT |
1,440.2200 EGP |
0.8879 USDT |
0.8879 USDT |
0.9320 USDT |
0.9254 USDT |
| 2025-06-28 |
0.8807 USDT |
1,165.2700 EGP |
0.8825 USDT |
0.8686 USDT |
0.8945 USDT |
0.8823 USDT |
| 2025-06-27 |
0.8921 USDT |
9,214.8700 EGP |
0.9086 USDT |
0.8681 USDT |
0.9400 USDT |
0.9279 USDT |
| 2025-06-26 |
0.9317 USDT |
10,082.2200 EGP |
0.9462 USDT |
0.9132 USDT |
0.9865 USDT |
0.9255 USDT |
| 2025-06-25 |
0.9694 USDT |
9,261.5800 EGP |
0.9514 USDT |
0.9461 USDT |
1.0005 USDT |
0.9473 USDT |
| 2025-06-24 |
0.9450 USDT |
2,370.0200 EGP |
0.9424 USDT |
0.9366 USDT |
0.9611 USDT |
0.9479 USDT |
| 2025-06-23 |
0.9319 USDT |
3,103.1200 EGP |
0.8895 USDT |
0.8895 USDT |
0.9518 USDT |
0.9378 USDT |
| 2025-06-22 |
0.8894 USDT |
33.7300 EGP |
0.9028 USDT |
0.8839 USDT |
0.9028 USDT |
0.8878 USDT |
| 2025-06-21 |
0.8811 USDT |
5,234.7900 EGP |
0.8683 USDT |
0.8526 USDT |
0.9417 USDT |
0.8974 USDT |
| 2025-06-20 |
0.8986 USDT |
26,241.1200 EGP |
0.9471 USDT |
0.8601 USDT |
0.9471 USDT |
0.8610 USDT |
| 2025-06-19 |
0.9772 USDT |
11,525.2000 EGP |
0.9954 USDT |
0.9110 USDT |
1.0058 USDT |
0.9394 USDT |
| 2025-06-18 |
1.0100 USDT |
4,163.0200 EGP |
1.0174 USDT |
0.9899 USDT |
1.0234 USDT |
1.0059 USDT |
| 2025-06-17 |
1.0181 USDT |
1,771.7500 EGP |
1.0211 USDT |
1.0080 USDT |
1.0285 USDT |
1.0155 USDT |
| 2025-06-16 |
0.9964 USDT |
6,806.1400 EGP |
0.9836 USDT |
0.9790 USDT |
1.0680 USDT |
1.0680 USDT |
| 2025-06-15 |
0.9984 USDT |
9,377.5900 EGP |
1.0052 USDT |
0.9610 USDT |
1.0700 USDT |
0.9872 USDT |
| 2025-06-14 |
0.9962 USDT |
9,111.9600 EGP |
0.9803 USDT |
0.9702 USDT |
1.0516 USDT |
1.0113 USDT |
| 2025-06-13 |
0.9660 USDT |
157.5900 EGP |
1.0005 USDT |
0.9320 USDT |
1.0005 USDT |
0.9830 USDT |
| 2025-06-12 |
1.0390 USDT |
2,919.5500 EGP |
0.9201 USDT |
0.9133 USDT |
1.1046 USDT |
1.0890 USDT |
| 2025-06-11 |
0.9198 USDT |
807.9400 EGP |
0.9443 USDT |
0.9162 USDT |
0.9569 USDT |
0.9200 USDT |
| 2025-06-10 |
0.9129 USDT |
393.8000 EGP |
0.9283 USDT |
0.9110 USDT |
0.9283 USDT |
0.9188 USDT |
| 2025-06-09 |
0.9274 USDT |
463.0800 EGP |
0.9422 USDT |
0.9072 USDT |
0.9534 USDT |
0.9197 USDT |
| 2025-06-08 |
1.0107 USDT |
3,007.0100 EGP |
0.9174 USDT |
0.9103 USDT |
1.1168 USDT |
0.9965 USDT |
| 2025-06-07 |
0.9198 USDT |
2,281.6000 EGP |
0.8813 USDT |
0.8709 USDT |
0.9774 USDT |
0.9244 USDT |
| 2025-06-06 |
0.9590 USDT |
535.3900 EGP |
0.9198 USDT |
0.9198 USDT |
0.9930 USDT |
0.9547 USDT |
| 2025-06-05 |
1.0411 USDT |
22,639.5100 EGP |
0.9870 USDT |
0.9090 USDT |
1.3129 USDT |
0.9267 USDT |
| 2025-06-04 |
0.9555 USDT |
4,154.6300 EGP |
1.0492 USDT |
0.9145 USDT |
1.0691 USDT |
0.9883 USDT |