Identifier on Kucoin: EGP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
2.9937 USDT |
4,120.8700 EGP |
3.0422 USDT |
2.9300 USDT |
3.0707 USDT |
2.9804 USDT |
| 2025-01-03 |
2.9831 USDT |
10,382.4900 EGP |
2.9038 USDT |
2.8614 USDT |
3.0960 USDT |
3.0652 USDT |
| 2025-01-02 |
2.9626 USDT |
33,335.3500 EGP |
3.2161 USDT |
2.7881 USDT |
3.2161 USDT |
2.9170 USDT |
| 2025-01-01 |
3.2678 USDT |
4,506.6400 EGP |
3.2970 USDT |
3.2161 USDT |
3.3253 USDT |
3.2648 USDT |
| 2024-12-31 |
3.3502 USDT |
2,435.3400 EGP |
3.3456 USDT |
3.3147 USDT |
3.3971 USDT |
3.3187 USDT |
| 2024-12-30 |
3.4709 USDT |
4,713.9000 EGP |
3.4391 USDT |
3.3025 USDT |
3.5597 USDT |
3.3953 USDT |
| 2024-12-29 |
3.4741 USDT |
5,193.2700 EGP |
3.3828 USDT |
3.3828 USDT |
3.5407 USDT |
3.4557 USDT |
| 2024-12-28 |
3.3260 USDT |
3,148.5300 EGP |
3.2630 USDT |
3.2630 USDT |
3.3808 USDT |
3.3590 USDT |
| 2024-12-27 |
3.2599 USDT |
3,183.5700 EGP |
3.2415 USDT |
3.1935 USDT |
3.3252 USDT |
3.2508 USDT |
| 2024-12-26 |
3.3192 USDT |
8,468.5500 EGP |
3.4137 USDT |
3.2414 USDT |
3.4137 USDT |
3.2414 USDT |
| 2024-12-25 |
3.4221 USDT |
4,884.8400 EGP |
3.4329 USDT |
3.3513 USDT |
3.5069 USDT |
3.3938 USDT |
| 2024-12-24 |
3.2078 USDT |
5,650.9600 EGP |
3.2632 USDT |
3.1000 USDT |
3.3030 USDT |
3.2816 USDT |
| 2024-12-23 |
3.1617 USDT |
1,083.7500 EGP |
3.1797 USDT |
3.1221 USDT |
3.2087 USDT |
3.1634 USDT |
| 2024-12-22 |
3.1621 USDT |
7,584.0800 EGP |
3.2019 USDT |
3.0363 USDT |
3.2087 USDT |
3.1537 USDT |
| 2024-12-21 |
3.3795 USDT |
10,235.8200 EGP |
3.5085 USDT |
3.1925 USDT |
3.5219 USDT |
3.2020 USDT |
| 2024-12-20 |
3.1612 USDT |
17,030.2300 EGP |
3.1332 USDT |
2.9056 USDT |
3.5220 USDT |
3.4559 USDT |
| 2024-12-19 |
3.4185 USDT |
15,558.1100 EGP |
3.4110 USDT |
3.0753 USDT |
3.5752 USDT |
3.0753 USDT |
| 2024-12-18 |
3.6095 USDT |
31,332.2700 EGP |
3.4497 USDT |
3.3962 USDT |
3.9933 USDT |
3.4540 USDT |
| 2024-12-17 |
3.5219 USDT |
12,085.8500 EGP |
3.6700 USDT |
3.4360 USDT |
3.6700 USDT |
3.4718 USDT |
| 2024-12-16 |
3.4712 USDT |
9,067.7700 EGP |
3.4198 USDT |
3.3890 USDT |
3.5241 USDT |
3.4988 USDT |
| 2024-12-15 |
3.3030 USDT |
20,452.3400 EGP |
3.4912 USDT |
3.1828 USDT |
3.4981 USDT |
3.3373 USDT |
| 2024-12-14 |
3.4689 USDT |
4,157.0600 EGP |
3.5663 USDT |
3.4117 USDT |
3.5663 USDT |
3.4117 USDT |
| 2024-12-13 |
3.7157 USDT |
7,300.7300 EGP |
3.8741 USDT |
3.5480 USDT |
3.9007 USDT |
3.5663 USDT |
| 2024-12-12 |
3.9808 USDT |
12,421.6700 EGP |
3.8675 USDT |
3.8300 USDT |
4.1348 USDT |
3.8741 USDT |
| 2024-12-11 |
3.4945 USDT |
24,075.6600 EGP |
3.3697 USDT |
3.1452 USDT |
3.8792 USDT |
3.8542 USDT |
| 2024-12-10 |
3.3498 USDT |
12,272.0900 EGP |
3.5282 USDT |
3.2094 USDT |
3.5283 USDT |
3.3723 USDT |
| 2024-12-09 |
3.8474 USDT |
12,022.8900 EGP |
3.9037 USDT |
3.7931 USDT |
3.9414 USDT |
3.7931 USDT |
| 2024-12-08 |
3.8785 USDT |
13,562.1600 EGP |
4.0100 USDT |
3.7228 USDT |
4.0617 USDT |
3.9328 USDT |
| 2024-12-07 |
4.0597 USDT |
2,629.8300 EGP |
4.0392 USDT |
3.9642 USDT |
4.1166 USDT |
4.0794 USDT |
| 2024-12-06 |
4.1149 USDT |
5,893.2100 EGP |
3.9445 USDT |
3.9445 USDT |
4.2400 USDT |
4.0313 USDT |
| 2024-12-05 |
4.0401 USDT |
3,384.4300 EGP |
4.1109 USDT |
3.9908 USDT |
4.1109 USDT |
4.0005 USDT |
| 2024-12-04 |
3.9888 USDT |
9,948.2600 EGP |
3.8678 USDT |
3.8655 USDT |
4.1228 USDT |
4.0765 USDT |
| 2024-12-03 |
3.5573 USDT |
19,331.6200 EGP |
3.6776 USDT |
3.2827 USDT |
3.7729 USDT |
3.6920 USDT |
| 2024-12-02 |
3.9768 USDT |
16,086.3200 EGP |
4.0233 USDT |
3.7417 USDT |
4.3573 USDT |
3.8708 USDT |
| 2024-12-01 |
4.0191 USDT |
19,754.6000 EGP |
3.5913 USDT |
3.5829 USDT |
4.6134 USDT |
4.0477 USDT |
| 2024-11-30 |
3.6324 USDT |
8,398.6000 EGP |
3.6561 USDT |
3.4896 USDT |
3.7437 USDT |
3.5490 USDT |
| 2024-11-29 |
3.3712 USDT |
16,151.6000 EGP |
3.6387 USDT |
3.1886 USDT |
3.6547 USDT |
3.3947 USDT |
| 2024-11-28 |
3.3008 USDT |
69,269.3600 EGP |
2.6822 USDT |
2.6614 USDT |
3.9138 USDT |
3.5266 USDT |
| 2024-11-27 |
2.6258 USDT |
14,552.6100 EGP |
2.4505 USDT |
2.4360 USDT |
2.7588 USDT |
2.7090 USDT |
| 2024-11-26 |
2.4679 USDT |
7,448.5700 EGP |
2.4998 USDT |
2.4244 USDT |
2.5437 USDT |
2.4386 USDT |
| 2024-11-25 |
2.6424 USDT |
23,853.8600 EGP |
2.4437 USDT |
2.4087 USDT |
2.7803 USDT |
2.5425 USDT |
| 2024-11-24 |
2.4900 USDT |
6,865.8400 EGP |
2.4473 USDT |
2.4225 USDT |
2.5394 USDT |
2.4320 USDT |
| 2024-11-23 |
2.4187 USDT |
6,873.4000 EGP |
2.3659 USDT |
2.3602 USDT |
2.5025 USDT |
2.4784 USDT |
| 2024-11-22 |
2.3858 USDT |
11,621.7200 EGP |
2.4308 USDT |
2.3212 USDT |
2.4321 USDT |
2.3778 USDT |
| 2024-11-21 |
2.3049 USDT |
11,949.7500 EGP |
2.2961 USDT |
2.2470 USDT |
2.4308 USDT |
2.4308 USDT |
| 2024-11-20 |
2.3315 USDT |
10,428.1000 EGP |
2.3626 USDT |
2.2904 USDT |
2.3739 USDT |
2.3056 USDT |
| 2024-11-19 |
2.4279 USDT |
8,969.3100 EGP |
2.5090 USDT |
2.3545 USDT |
2.5165 USDT |
2.3839 USDT |
| 2024-11-18 |
2.5907 USDT |
8,768.1200 EGP |
2.6179 USDT |
2.4728 USDT |
2.6241 USDT |
2.4866 USDT |
| 2024-11-17 |
2.6844 USDT |
4,234.5400 EGP |
2.7536 USDT |
2.5970 USDT |
2.7662 USDT |
2.6194 USDT |
| 2024-11-16 |
2.7794 USDT |
4,600.5000 EGP |
2.8494 USDT |
2.7163 USDT |
2.8537 USDT |
2.7687 USDT |