Identifier on Kucoin: EGP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.0501 USDT |
10,162.2400 EGP |
0.9841 USDT |
0.9545 USDT |
1.1894 USDT |
1.1110 USDT |
| 2025-06-02 |
1.4144 USDT |
44,461.8400 EGP |
0.9539 USDT |
0.9539 USDT |
2.1528 USDT |
1.1915 USDT |
| 2025-06-01 |
0.9056 USDT |
2,819.4400 EGP |
0.8587 USDT |
0.8441 USDT |
1.0315 USDT |
0.9465 USDT |
| 2025-05-31 |
0.8643 USDT |
454.4900 EGP |
0.8679 USDT |
0.8559 USDT |
0.8870 USDT |
0.8670 USDT |
| 2025-05-30 |
0.8750 USDT |
11,212.1400 EGP |
1.0125 USDT |
0.8460 USDT |
1.0173 USDT |
0.8658 USDT |
| 2025-05-29 |
0.9379 USDT |
15,665.9400 EGP |
0.8994 USDT |
0.8432 USDT |
1.2220 USDT |
1.0380 USDT |
| 2025-05-28 |
0.9345 USDT |
2,057.7600 EGP |
0.9189 USDT |
0.9123 USDT |
0.9631 USDT |
0.9123 USDT |
| 2025-05-27 |
0.9021 USDT |
354.6700 EGP |
0.9120 USDT |
0.8890 USDT |
0.9129 USDT |
0.9120 USDT |
| 2025-05-26 |
0.9150 USDT |
3,436.8600 EGP |
0.9122 USDT |
0.9051 USDT |
0.9231 USDT |
0.9124 USDT |
| 2025-05-25 |
0.8982 USDT |
1,238.7700 EGP |
0.8974 USDT |
0.8861 USDT |
0.9021 USDT |
0.9021 USDT |
| 2025-05-24 |
0.9121 USDT |
297.7600 EGP |
0.9174 USDT |
0.8990 USDT |
0.9339 USDT |
0.9091 USDT |
| 2025-05-23 |
0.8955 USDT |
457.8200 EGP |
0.9069 USDT |
0.8800 USDT |
0.9069 USDT |
0.9025 USDT |
| 2025-05-22 |
0.9680 USDT |
236.5500 EGP |
0.9060 USDT |
0.9060 USDT |
1.0069 USDT |
0.9645 USDT |
| 2025-05-21 |
0.9014 USDT |
706.9400 EGP |
0.9427 USDT |
0.8820 USDT |
0.9463 USDT |
0.8820 USDT |
| 2025-05-20 |
0.9328 USDT |
1,303.9500 EGP |
0.8866 USDT |
0.8834 USDT |
0.9832 USDT |
0.9569 USDT |
| 2025-05-19 |
0.8914 USDT |
575.5000 EGP |
0.8872 USDT |
0.8775 USDT |
0.9309 USDT |
0.8775 USDT |
| 2025-05-18 |
0.9286 USDT |
439.7300 EGP |
0.9421 USDT |
0.8903 USDT |
0.9455 USDT |
0.8903 USDT |
| 2025-05-17 |
0.9159 USDT |
949.2400 EGP |
0.9158 USDT |
0.8880 USDT |
0.9565 USDT |
0.8976 USDT |
| 2025-05-16 |
0.9260 USDT |
170.7500 EGP |
0.9187 USDT |
0.9057 USDT |
0.9372 USDT |
0.9254 USDT |
| 2025-05-15 |
0.9950 USDT |
102.0400 EGP |
0.9953 USDT |
0.9843 USDT |
1.0077 USDT |
0.9871 USDT |
| 2025-05-14 |
1.0817 USDT |
242.7800 EGP |
1.1082 USDT |
1.0260 USDT |
1.1082 USDT |
1.0260 USDT |
| 2025-05-13 |
1.1339 USDT |
146.9800 EGP |
1.1266 USDT |
1.1219 USDT |
1.1582 USDT |
1.1348 USDT |
| 2025-05-12 |
1.0482 USDT |
229.1800 EGP |
1.0365 USDT |
1.0196 USDT |
1.1119 USDT |
1.1119 USDT |
| 2025-05-11 |
1.0764 USDT |
1,633.3400 EGP |
1.0498 USDT |
1.0331 USDT |
1.1265 USDT |
1.0477 USDT |
| 2025-05-10 |
1.0659 USDT |
1,605.9800 EGP |
1.0580 USDT |
1.0370 USDT |
1.1031 USDT |
1.0370 USDT |
| 2025-05-09 |
1.1054 USDT |
1,391.9400 EGP |
1.1014 USDT |
1.0213 USDT |
1.1366 USDT |
1.1199 USDT |
| 2025-05-08 |
1.0726 USDT |
14.2600 EGP |
1.0559 USDT |
1.0559 USDT |
1.0807 USDT |
1.0807 USDT |
| 2025-05-07 |
1.0742 USDT |
483.3100 EGP |
1.0739 USDT |
1.0383 USDT |
1.0920 USDT |
1.0383 USDT |
| 2025-05-06 |
1.0840 USDT |
843.6100 EGP |
1.0345 USDT |
1.0345 USDT |
1.1007 USDT |
1.0736 USDT |
| 2025-05-05 |
1.0321 USDT |
335.1900 EGP |
1.0235 USDT |
1.0235 USDT |
1.0382 USDT |
1.0343 USDT |
| 2025-05-04 |
1.0199 USDT |
1,197.2500 EGP |
0.9989 USDT |
0.9961 USDT |
1.0717 USDT |
0.9980 USDT |
| 2025-05-03 |
0.9989 USDT |
524.7300 EGP |
1.0063 USDT |
0.9840 USDT |
1.0100 USDT |
1.0100 USDT |
| 2025-05-02 |
1.0411 USDT |
1,057.4000 EGP |
1.0061 USDT |
0.9670 USDT |
1.0927 USDT |
1.0687 USDT |
| 2025-05-01 |
0.8627 USDT |
541.2400 EGP |
0.8333 USDT |
0.8333 USDT |
1.0011 USDT |
1.0011 USDT |
| 2025-04-30 |
0.8992 USDT |
1,142.3000 EGP |
0.9651 USDT |
0.8618 USDT |
0.9651 USDT |
0.8720 USDT |
| 2025-04-29 |
0.9980 USDT |
423.1400 EGP |
1.0249 USDT |
0.9710 USDT |
1.0250 USDT |
0.9710 USDT |
| 2025-04-28 |
1.0347 USDT |
1,761.1300 EGP |
1.0329 USDT |
1.0103 USDT |
1.0747 USDT |
1.0247 USDT |
| 2025-04-27 |
1.0215 USDT |
1,589.2300 EGP |
1.0240 USDT |
0.9921 USDT |
1.0430 USDT |
1.0430 USDT |
| 2025-04-26 |
1.0515 USDT |
1,354.7400 EGP |
0.9930 USDT |
0.9930 USDT |
1.1190 USDT |
1.0550 USDT |
| 2025-04-25 |
0.9506 USDT |
244.0200 EGP |
0.9427 USDT |
0.9426 USDT |
0.9780 USDT |
0.9780 USDT |
| 2025-04-24 |
0.9510 USDT |
568.4300 EGP |
0.9724 USDT |
0.9210 USDT |
0.9806 USDT |
0.9449 USDT |
| 2025-04-23 |
0.9592 USDT |
922.8500 EGP |
0.9450 USDT |
0.9307 USDT |
0.9943 USDT |
0.9863 USDT |
| 2025-04-22 |
0.8753 USDT |
29,058.9200 EGP |
0.8953 USDT |
0.8417 USDT |
0.9504 USDT |
0.8988 USDT |
| 2025-04-21 |
0.9400 USDT |
21,798.7300 EGP |
0.9676 USDT |
0.8941 USDT |
0.9800 USDT |
0.8944 USDT |
| 2025-04-20 |
1.0104 USDT |
9,982.4200 EGP |
0.9990 USDT |
0.9783 USDT |
1.0246 USDT |
0.9899 USDT |
| 2025-04-19 |
1.0588 USDT |
33,482.2400 EGP |
0.9037 USDT |
0.9037 USDT |
1.5232 USDT |
1.1779 USDT |
| 2025-04-18 |
0.9078 USDT |
7,287.4000 EGP |
0.9012 USDT |
0.8434 USDT |
0.9450 USDT |
0.9004 USDT |
| 2025-04-17 |
0.9295 USDT |
1,543.1700 EGP |
0.9318 USDT |
0.9173 USDT |
0.9455 USDT |
0.9173 USDT |
| 2025-04-16 |
0.9439 USDT |
3,868.1500 EGP |
0.9324 USDT |
0.9185 USDT |
0.9810 USDT |
0.9384 USDT |
| 2025-04-15 |
0.9217 USDT |
1,559.3700 EGP |
0.9440 USDT |
0.9129 USDT |
0.9441 USDT |
0.9324 USDT |