Identifier on Kucoin: EGP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.2067 USDT |
36,441.7100 EGP |
0.2372 USDT |
0.1833 USDT |
0.2372 USDT |
0.1920 USDT |
| 2025-12-19 |
0.1976 USDT |
100,412.7900 EGP |
0.1957 USDT |
0.1866 USDT |
0.2170 USDT |
0.1942 USDT |
| 2025-12-18 |
0.1816 USDT |
101,869.7000 EGP |
0.1752 USDT |
0.1717 USDT |
0.2041 USDT |
0.1787 USDT |
| 2025-12-17 |
0.1936 USDT |
15,748.8200 EGP |
0.1957 USDT |
0.1767 USDT |
0.2000 USDT |
0.1767 USDT |
| 2025-12-16 |
0.2017 USDT |
35,944.4700 EGP |
0.2077 USDT |
0.1926 USDT |
0.2089 USDT |
0.1984 USDT |
| 2025-12-15 |
0.2479 USDT |
56,144.8500 EGP |
0.2797 USDT |
0.2080 USDT |
0.2964 USDT |
0.2103 USDT |
| 2025-12-14 |
0.2780 USDT |
47,471.3900 EGP |
0.2189 USDT |
0.2189 USDT |
0.3250 USDT |
0.2735 USDT |
| 2025-12-13 |
0.2239 USDT |
15,829.7400 EGP |
0.2234 USDT |
0.2145 USDT |
0.2328 USDT |
0.2258 USDT |
| 2025-12-12 |
0.2422 USDT |
100,219.3700 EGP |
0.2065 USDT |
0.1981 USDT |
0.2940 USDT |
0.2243 USDT |
| 2025-12-11 |
0.2136 USDT |
34,324.5100 EGP |
0.2250 USDT |
0.2051 USDT |
0.2288 USDT |
0.2051 USDT |
| 2025-12-10 |
0.2382 USDT |
197,955.0600 EGP |
0.2349 USDT |
0.2250 USDT |
0.3001 USDT |
0.2271 USDT |
| 2025-12-09 |
0.2326 USDT |
36,450.3600 EGP |
0.2202 USDT |
0.2202 USDT |
0.2476 USDT |
0.2305 USDT |
| 2025-12-08 |
0.2218 USDT |
30,323.6700 EGP |
0.2273 USDT |
0.2162 USDT |
0.2287 USDT |
0.2185 USDT |
| 2025-12-07 |
0.2296 USDT |
20,444.3400 EGP |
0.2391 USDT |
0.2202 USDT |
0.2392 USDT |
0.2261 USDT |
| 2025-12-06 |
0.2636 USDT |
27,396.6200 EGP |
0.2743 USDT |
0.2361 USDT |
0.2852 USDT |
0.2380 USDT |
| 2025-12-05 |
0.3138 USDT |
154,510.6500 EGP |
0.2907 USDT |
0.2650 USDT |
0.4101 USDT |
0.2780 USDT |
| 2025-12-04 |
0.3018 USDT |
29,699.0600 EGP |
0.3095 USDT |
0.2852 USDT |
0.3164 USDT |
0.2934 USDT |
| 2025-12-03 |
0.3143 USDT |
95,313.6400 EGP |
0.2958 USDT |
0.2860 USDT |
0.3945 USDT |
0.3140 USDT |
| 2025-12-02 |
0.3118 USDT |
43,579.5100 EGP |
0.3046 USDT |
0.2960 USDT |
0.3292 USDT |
0.3052 USDT |
| 2025-12-01 |
0.3219 USDT |
47,301.8300 EGP |
0.3310 USDT |
0.2990 USDT |
0.3570 USDT |
0.3234 USDT |
| 2025-11-30 |
0.3365 USDT |
14,761.3300 EGP |
0.3294 USDT |
0.3280 USDT |
0.3480 USDT |
0.3310 USDT |
| 2025-11-29 |
0.3318 USDT |
1,580.8600 EGP |
0.3391 USDT |
0.3261 USDT |
0.3391 USDT |
0.3261 USDT |
| 2025-11-28 |
0.3552 USDT |
91,877.7600 EGP |
0.3245 USDT |
0.3080 USDT |
0.4372 USDT |
0.3393 USDT |
| 2025-11-27 |
0.3248 USDT |
243.3100 EGP |
0.3263 USDT |
0.3237 USDT |
0.3274 USDT |
0.3274 USDT |
| 2025-11-26 |
0.3192 USDT |
2,109.9800 EGP |
0.3228 USDT |
0.3140 USDT |
0.3246 USDT |
0.3205 USDT |
| 2025-11-25 |
0.3245 USDT |
8,206.6500 EGP |
0.3292 USDT |
0.3155 USDT |
0.3293 USDT |
0.3228 USDT |
| 2025-11-24 |
0.3169 USDT |
695.4600 EGP |
0.3150 USDT |
0.3128 USDT |
0.3191 USDT |
0.3169 USDT |
| 2025-11-23 |
0.3182 USDT |
742.3200 EGP |
0.3224 USDT |
0.3128 USDT |
0.3224 USDT |
0.3128 USDT |
| 2025-11-22 |
0.3233 USDT |
2,539.7500 EGP |
0.3170 USDT |
0.3153 USDT |
0.3283 USDT |
0.3283 USDT |
| 2025-11-21 |
0.3269 USDT |
44,188.6500 EGP |
0.3395 USDT |
0.3094 USDT |
0.3444 USDT |
0.3141 USDT |
| 2025-11-20 |
0.3365 USDT |
85,716.3000 EGP |
0.3173 USDT |
0.3089 USDT |
0.3639 USDT |
0.3149 USDT |
| 2025-11-19 |
0.2929 USDT |
31,022.1100 EGP |
0.2849 USDT |
0.2780 USDT |
0.3100 USDT |
0.2917 USDT |
| 2025-11-18 |
0.2894 USDT |
30,643.2200 EGP |
0.2983 USDT |
0.2690 USDT |
0.3130 USDT |
0.3102 USDT |
| 2025-11-17 |
0.3008 USDT |
13,694.6000 EGP |
0.3005 USDT |
0.2909 USDT |
0.3080 USDT |
0.2979 USDT |
| 2025-11-16 |
0.3346 USDT |
69,702.6500 EGP |
0.2910 USDT |
0.2852 USDT |
0.3996 USDT |
0.2993 USDT |
| 2025-11-15 |
0.2931 USDT |
20,357.0300 EGP |
0.2883 USDT |
0.2844 USDT |
0.3030 USDT |
0.2921 USDT |
| 2025-11-14 |
0.2889 USDT |
53,793.5500 EGP |
0.2993 USDT |
0.2771 USDT |
0.3020 USDT |
0.2875 USDT |
| 2025-11-13 |
0.2972 USDT |
4,449.0900 EGP |
0.2956 USDT |
0.2921 USDT |
0.3020 USDT |
0.3000 USDT |
| 2025-11-12 |
0.3080 USDT |
83,400.1400 EGP |
0.3151 USDT |
0.2914 USDT |
0.3285 USDT |
0.3026 USDT |
| 2025-11-11 |
0.3209 USDT |
10,195.0800 EGP |
0.3212 USDT |
0.3102 USDT |
0.3288 USDT |
0.3261 USDT |
| 2025-11-10 |
0.3236 USDT |
40,892.1800 EGP |
0.2969 USDT |
0.2969 USDT |
0.3440 USDT |
0.3155 USDT |
| 2025-11-09 |
0.4381 USDT |
86,457.2700 EGP |
0.2940 USDT |
0.2732 USDT |
0.5948 USDT |
0.3606 USDT |
| 2025-11-08 |
0.2861 USDT |
18,581.8500 EGP |
0.2860 USDT |
0.2671 USDT |
0.3030 USDT |
0.2939 USDT |
| 2025-11-07 |
0.3153 USDT |
163,703.2500 EGP |
0.2130 USDT |
0.2111 USDT |
0.4535 USDT |
0.2514 USDT |
| 2025-11-06 |
0.2247 USDT |
6,902.7600 EGP |
0.2309 USDT |
0.2111 USDT |
0.2375 USDT |
0.2139 USDT |
| 2025-11-05 |
0.2382 USDT |
12,799.5800 EGP |
0.2669 USDT |
0.2244 USDT |
0.2717 USDT |
0.2331 USDT |
| 2025-11-04 |
0.2816 USDT |
2,909.2100 EGP |
0.2923 USDT |
0.2773 USDT |
0.2923 USDT |
0.2831 USDT |
| 2025-11-03 |
0.2883 USDT |
51,150.4900 EGP |
0.3019 USDT |
0.2671 USDT |
0.3110 USDT |
0.2821 USDT |
| 2025-11-02 |
0.3299 USDT |
15,479.1600 EGP |
0.3618 USDT |
0.3041 USDT |
0.3659 USDT |
0.3064 USDT |
| 2025-11-01 |
0.3784 USDT |
9,437.1800 EGP |
0.3936 USDT |
0.3672 USDT |
0.3955 USDT |
0.3743 USDT |