Identifier on Kucoin: EGP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
2.8559 USDT |
3,630.3800 EGP |
2.9000 USDT |
2.8093 USDT |
2.9000 USDT |
2.8093 USDT |
| 2024-11-14 |
2.8606 USDT |
20,624.5500 EGP |
2.9300 USDT |
2.7001 USDT |
2.9973 USDT |
2.9172 USDT |
| 2024-11-13 |
2.5462 USDT |
19,930.7100 EGP |
2.5700 USDT |
2.4323 USDT |
2.6627 USDT |
2.4323 USDT |
| 2024-11-12 |
2.7500 USDT |
7,468.3100 EGP |
2.6515 USDT |
2.6342 USDT |
2.8656 USDT |
2.6606 USDT |
| 2024-11-11 |
2.7314 USDT |
10,408.2400 EGP |
2.7558 USDT |
2.6254 USDT |
2.8011 USDT |
2.7464 USDT |
| 2024-11-10 |
2.9197 USDT |
8,528.4800 EGP |
2.8672 USDT |
2.7929 USDT |
3.0205 USDT |
2.8808 USDT |
| 2024-11-09 |
2.7459 USDT |
11,323.8600 EGP |
2.4750 USDT |
2.4548 USDT |
2.9900 USDT |
2.8785 USDT |
| 2024-11-08 |
2.3611 USDT |
19,185.4800 EGP |
2.2229 USDT |
2.1866 USDT |
2.5021 USDT |
2.4511 USDT |
| 2024-11-07 |
2.2014 USDT |
5,078.9800 EGP |
2.1820 USDT |
2.0756 USDT |
2.3184 USDT |
2.1240 USDT |
| 2024-11-06 |
2.1360 USDT |
29,532.4200 EGP |
2.3440 USDT |
2.0055 USDT |
2.4774 USDT |
2.1113 USDT |
| 2024-11-05 |
2.3382 USDT |
1,922.6400 EGP |
2.3206 USDT |
2.2994 USDT |
2.3755 USDT |
2.3439 USDT |
| 2024-11-04 |
2.4368 USDT |
3,519.0500 EGP |
2.5579 USDT |
2.3382 USDT |
2.5768 USDT |
2.3401 USDT |
| 2024-11-03 |
2.6670 USDT |
2,772.3300 EGP |
2.7963 USDT |
2.5644 USDT |
2.8019 USDT |
2.5644 USDT |
| 2024-11-02 |
2.7831 USDT |
1,834.4100 EGP |
2.7816 USDT |
2.7370 USDT |
2.8613 USDT |
2.7668 USDT |
| 2024-11-01 |
2.8246 USDT |
2,336.2100 EGP |
2.8287 USDT |
2.7503 USDT |
2.8965 USDT |
2.8000 USDT |
| 2024-10-31 |
2.9972 USDT |
1,818.7400 EGP |
3.0114 USDT |
2.9311 USDT |
3.0735 USDT |
2.9311 USDT |
| 2024-10-30 |
3.0473 USDT |
9,374.1700 EGP |
2.9083 USDT |
2.8466 USDT |
3.2584 USDT |
3.0608 USDT |
| 2024-10-29 |
2.8642 USDT |
3,391.5200 EGP |
2.8599 USDT |
2.7755 USDT |
2.9146 USDT |
2.8945 USDT |
| 2024-10-28 |
2.8803 USDT |
7,083.1900 EGP |
3.0483 USDT |
2.7373 USDT |
3.0774 USDT |
2.8508 USDT |
| 2024-10-27 |
2.9874 USDT |
6,757.7700 EGP |
3.0160 USDT |
2.8879 USDT |
3.0685 USDT |
3.0100 USDT |
| 2024-10-26 |
2.9182 USDT |
8,876.4200 EGP |
2.6980 USDT |
2.6844 USDT |
3.0211 USDT |
2.9860 USDT |
| 2024-10-25 |
2.7967 USDT |
8,846.1500 EGP |
2.7618 USDT |
2.6034 USDT |
2.9608 USDT |
2.7264 USDT |
| 2024-10-24 |
2.7260 USDT |
2,627.8800 EGP |
2.6710 USDT |
2.6288 USDT |
2.8233 USDT |
2.7397 USDT |
| 2024-10-23 |
2.8157 USDT |
1,359.8400 EGP |
2.9536 USDT |
2.6236 USDT |
2.9626 USDT |
2.7021 USDT |
| 2024-10-22 |
2.9165 USDT |
1,142.4700 EGP |
2.9089 USDT |
2.8941 USDT |
2.9468 USDT |
2.9237 USDT |
| 2024-10-21 |
3.0980 USDT |
24,105.8400 EGP |
3.0463 USDT |
2.8953 USDT |
3.2356 USDT |
2.9088 USDT |
| 2024-10-20 |
2.9117 USDT |
3,251.2100 EGP |
2.7881 USDT |
2.7881 USDT |
3.1102 USDT |
2.9934 USDT |
| 2024-10-19 |
2.7799 USDT |
6,148.4900 EGP |
3.1049 USDT |
2.6632 USDT |
3.1049 USDT |
2.8500 USDT |
| 2024-10-18 |
2.9981 USDT |
15,814.8200 EGP |
2.8372 USDT |
2.7996 USDT |
3.2936 USDT |
3.0732 USDT |
| 2024-10-17 |
2.7953 USDT |
3,734.2300 EGP |
2.7996 USDT |
2.7409 USDT |
2.8656 USDT |
2.7489 USDT |
| 2024-10-16 |
2.8445 USDT |
4,245.8400 EGP |
2.9019 USDT |
2.7481 USDT |
2.9856 USDT |
2.7953 USDT |
| 2024-10-15 |
2.8354 USDT |
7,472.1900 EGP |
2.8418 USDT |
2.7246 USDT |
2.9351 USDT |
2.8453 USDT |
| 2024-10-14 |
2.9220 USDT |
7,190.6800 EGP |
2.8288 USDT |
2.7312 USDT |
3.0613 USDT |
2.7681 USDT |
| 2024-10-13 |
2.9161 USDT |
20,083.8400 EGP |
2.9889 USDT |
2.6186 USDT |
3.0955 USDT |
2.8762 USDT |
| 2024-10-12 |
3.0683 USDT |
9,245.6800 EGP |
2.9889 USDT |
2.9285 USDT |
3.1849 USDT |
2.9821 USDT |
| 2024-10-11 |
3.1148 USDT |
15,261.6700 EGP |
2.9180 USDT |
2.8996 USDT |
3.3024 USDT |
3.1374 USDT |
| 2024-10-10 |
2.9496 USDT |
32,917.1500 EGP |
3.1166 USDT |
2.5801 USDT |
3.2928 USDT |
2.9226 USDT |
| 2024-10-09 |
3.3428 USDT |
18,557.9600 EGP |
3.3533 USDT |
3.1351 USDT |
3.6683 USDT |
3.2763 USDT |
| 2024-10-08 |
3.4682 USDT |
57,766.5500 EGP |
3.6368 USDT |
3.0530 USDT |
3.8099 USDT |
3.0808 USDT |
| 2024-10-07 |
3.9875 USDT |
25,985.9900 EGP |
4.3166 USDT |
3.6318 USDT |
4.5160 USDT |
3.7121 USDT |
| 2024-10-06 |
4.2901 USDT |
8,629.5800 EGP |
4.3689 USDT |
4.1524 USDT |
4.5019 USDT |
4.2194 USDT |
| 2024-10-05 |
4.6198 USDT |
16,258.3800 EGP |
5.0515 USDT |
4.2519 USDT |
5.1200 USDT |
4.3571 USDT |
| 2024-10-04 |
4.8814 USDT |
24,876.8700 EGP |
4.3409 USDT |
4.3409 USDT |
5.1133 USDT |
5.0380 USDT |
| 2024-10-03 |
4.2462 USDT |
18,901.2100 EGP |
4.1165 USDT |
4.0549 USDT |
4.4517 USDT |
4.1043 USDT |
| 2024-10-02 |
5.3284 USDT |
34,847.2300 EGP |
5.4839 USDT |
4.6631 USDT |
5.9256 USDT |
5.0646 USDT |
| 2024-10-01 |
5.9569 USDT |
99,907.2600 EGP |
7.1664 USDT |
5.3386 USDT |
7.5000 USDT |
5.5402 USDT |
| 2024-09-30 |
7.1625 USDT |
60,741.3900 EGP |
6.7050 USDT |
6.4568 USDT |
7.7636 USDT |
7.3906 USDT |
| 2024-09-29 |
7.1887 USDT |
76,633.6300 EGP |
7.1744 USDT |
6.2323 USDT |
7.7201 USDT |
6.6932 USDT |
| 2024-09-28 |
7.8487 USDT |
37,654.0000 EGP |
7.4689 USDT |
7.1682 USDT |
8.4311 USDT |
7.4441 USDT |
| 2024-09-27 |
8.3032 USDT |
90,962.9500 EGP |
9.4752 USDT |
7.5996 USDT |
9.7447 USDT |
8.0285 USDT |