Identifier on Kucoin: EGP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.8612 USDT |
2,658.3900 EGP |
1.8326 USDT |
1.8326 USDT |
1.8790 USDT |
1.8705 USDT |
| 2025-02-22 |
1.7860 USDT |
6,268.6400 EGP |
1.7260 USDT |
1.7095 USDT |
1.8326 USDT |
1.8326 USDT |
| 2025-02-21 |
1.8044 USDT |
5,895.8300 EGP |
1.8259 USDT |
1.7796 USDT |
1.8297 USDT |
1.7796 USDT |
| 2025-02-20 |
1.8136 USDT |
4,085.2700 EGP |
1.8097 USDT |
1.7905 USDT |
1.8288 USDT |
1.8159 USDT |
| 2025-02-19 |
1.8251 USDT |
14,725.2800 EGP |
1.8022 USDT |
1.8002 USDT |
1.8377 USDT |
1.8003 USDT |
| 2025-02-18 |
1.7966 USDT |
1,236.1400 EGP |
1.8152 USDT |
1.7811 USDT |
1.8183 USDT |
1.7811 USDT |
| 2025-02-17 |
1.8221 USDT |
4,172.1700 EGP |
1.7970 USDT |
1.7940 USDT |
1.8612 USDT |
1.8203 USDT |
| 2025-02-16 |
1.8355 USDT |
9,514.4700 EGP |
1.8033 USDT |
1.8020 USDT |
1.8613 USDT |
1.8171 USDT |
| 2025-02-15 |
1.8266 USDT |
907.4200 EGP |
1.8283 USDT |
1.8099 USDT |
1.8376 USDT |
1.8109 USDT |
| 2025-02-14 |
1.7802 USDT |
9,424.7200 EGP |
1.7569 USDT |
1.7569 USDT |
1.8302 USDT |
1.8286 USDT |
| 2025-02-13 |
1.7374 USDT |
6,388.6700 EGP |
1.7154 USDT |
1.7154 USDT |
1.7643 USDT |
1.7567 USDT |
| 2025-02-12 |
1.6569 USDT |
2,228.3500 EGP |
1.6932 USDT |
1.6289 USDT |
1.6932 USDT |
1.6710 USDT |
| 2025-02-11 |
1.7462 USDT |
4,441.6200 EGP |
1.8020 USDT |
1.7020 USDT |
1.8152 USDT |
1.7020 USDT |
| 2025-02-10 |
1.8910 USDT |
4,480.2700 EGP |
1.9700 USDT |
1.8045 USDT |
1.9831 USDT |
1.8046 USDT |
| 2025-02-09 |
1.9929 USDT |
4,225.8100 EGP |
2.0580 USDT |
1.9656 USDT |
2.0580 USDT |
1.9656 USDT |
| 2025-02-08 |
1.9852 USDT |
9,920.5900 EGP |
1.8659 USDT |
1.8586 USDT |
2.0938 USDT |
2.0710 USDT |
| 2025-02-07 |
1.8409 USDT |
4,699.0500 EGP |
1.7795 USDT |
1.7795 USDT |
1.8730 USDT |
1.8623 USDT |
| 2025-02-06 |
1.8321 USDT |
11,664.3900 EGP |
1.7793 USDT |
1.7641 USDT |
1.9217 USDT |
1.8013 USDT |
| 2025-02-05 |
1.7628 USDT |
590.1000 EGP |
1.7670 USDT |
1.7490 USDT |
1.7793 USDT |
1.7793 USDT |
| 2025-02-04 |
1.8618 USDT |
4,824.7400 EGP |
1.9211 USDT |
1.7621 USDT |
1.9211 USDT |
1.7744 USDT |
| 2025-02-03 |
1.8473 USDT |
14,965.7700 EGP |
1.8724 USDT |
1.6252 USDT |
2.0628 USDT |
2.0390 USDT |
| 2025-02-02 |
1.9635 USDT |
4,186.8700 EGP |
1.9837 USDT |
1.9289 USDT |
1.9950 USDT |
1.9364 USDT |
| 2025-02-01 |
2.0304 USDT |
1,861.2100 EGP |
2.0394 USDT |
2.0253 USDT |
2.0421 USDT |
2.0253 USDT |
| 2025-01-31 |
2.0490 USDT |
628.6600 EGP |
2.0484 USDT |
2.0482 USDT |
2.0520 USDT |
2.0508 USDT |
| 2025-01-30 |
2.0652 USDT |
9,978.3400 EGP |
1.9890 USDT |
1.9824 USDT |
2.1320 USDT |
2.0315 USDT |
| 2025-01-29 |
2.0230 USDT |
8,199.5700 EGP |
1.9749 USDT |
1.9748 USDT |
2.0522 USDT |
1.9864 USDT |
| 2025-01-28 |
1.9724 USDT |
10,249.3600 EGP |
1.8740 USDT |
1.8552 USDT |
2.0469 USDT |
1.9850 USDT |
| 2025-01-27 |
1.8683 USDT |
3,852.5900 EGP |
1.9661 USDT |
1.8147 USDT |
1.9661 USDT |
1.8770 USDT |
| 2025-01-26 |
2.0464 USDT |
3,627.4500 EGP |
2.0829 USDT |
2.0114 USDT |
2.0875 USDT |
2.0114 USDT |
| 2025-01-25 |
2.1252 USDT |
6,514.6900 EGP |
2.0595 USDT |
2.0512 USDT |
2.1702 USDT |
2.1146 USDT |
| 2025-01-24 |
2.1047 USDT |
6,864.6700 EGP |
2.0433 USDT |
2.0433 USDT |
2.1632 USDT |
2.1027 USDT |
| 2025-01-23 |
1.9623 USDT |
10,017.0200 EGP |
2.0890 USDT |
1.8944 USDT |
2.0890 USDT |
1.9731 USDT |
| 2025-01-22 |
2.2064 USDT |
10,593.5500 EGP |
2.3709 USDT |
2.1003 USDT |
2.4083 USDT |
2.1110 USDT |
| 2025-01-21 |
2.3696 USDT |
5,179.7400 EGP |
2.4047 USDT |
2.3201 USDT |
2.4083 USDT |
2.3755 USDT |
| 2025-01-20 |
2.4024 USDT |
11,215.2300 EGP |
2.3332 USDT |
2.3127 USDT |
2.5098 USDT |
2.4439 USDT |
| 2025-01-19 |
2.4037 USDT |
6,813.1700 EGP |
2.4661 USDT |
2.3331 USDT |
2.4954 USDT |
2.3608 USDT |
| 2025-01-18 |
2.4846 USDT |
5,584.1600 EGP |
2.5022 USDT |
2.4488 USDT |
2.5392 USDT |
2.4758 USDT |
| 2025-01-17 |
2.4991 USDT |
6,787.5400 EGP |
2.5347 USDT |
2.4484 USDT |
2.5430 USDT |
2.4823 USDT |
| 2025-01-16 |
2.7465 USDT |
9,335.8300 EGP |
2.7289 USDT |
2.5738 USDT |
2.9012 USDT |
2.6057 USDT |
| 2025-01-15 |
2.5709 USDT |
3,562.9400 EGP |
2.6625 USDT |
2.4907 USDT |
2.6625 USDT |
2.6240 USDT |
| 2025-01-14 |
2.6417 USDT |
4,501.9700 EGP |
2.6136 USDT |
2.5960 USDT |
2.6813 USDT |
2.5960 USDT |
| 2025-01-13 |
2.6127 USDT |
5,522.2400 EGP |
2.6915 USDT |
2.5018 USDT |
2.7290 USDT |
2.5513 USDT |
| 2025-01-12 |
2.7329 USDT |
3,346.3000 EGP |
2.7760 USDT |
2.6516 USDT |
2.8064 USDT |
2.6570 USDT |
| 2025-01-11 |
2.6205 USDT |
4,434.3900 EGP |
2.5707 USDT |
2.5386 USDT |
2.8099 USDT |
2.8050 USDT |
| 2025-01-10 |
2.5748 USDT |
6,795.6900 EGP |
2.4225 USDT |
2.4225 USDT |
2.6211 USDT |
2.5895 USDT |
| 2025-01-09 |
2.4296 USDT |
10,417.5400 EGP |
2.5900 USDT |
2.1934 USDT |
2.5900 USDT |
2.3665 USDT |
| 2025-01-08 |
2.5941 USDT |
3,125.6300 EGP |
2.7160 USDT |
2.4976 USDT |
2.7330 USDT |
2.5140 USDT |
| 2025-01-07 |
2.7836 USDT |
7,198.3900 EGP |
2.8004 USDT |
2.6741 USDT |
2.8533 USDT |
2.7380 USDT |
| 2025-01-06 |
2.8119 USDT |
12,874.9000 EGP |
2.9197 USDT |
2.7204 USDT |
2.9221 USDT |
2.7854 USDT |
| 2025-01-05 |
3.0350 USDT |
6,964.8300 EGP |
2.9362 USDT |
2.9197 USDT |
3.1498 USDT |
3.0167 USDT |