Identifier on Kucoin: EGP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.5719 USDT |
10,954.7600 EGP |
0.5701 USDT |
0.5677 USDT |
0.5769 USDT |
0.5718 USDT |
| 2025-09-10 |
0.5755 USDT |
17,368.9300 EGP |
0.5758 USDT |
0.5699 USDT |
0.5846 USDT |
0.5699 USDT |
| 2025-09-09 |
0.5741 USDT |
16,624.5100 EGP |
0.5763 USDT |
0.5670 USDT |
0.5815 USDT |
0.5699 USDT |
| 2025-09-08 |
0.5857 USDT |
17,333.9500 EGP |
0.5857 USDT |
0.5771 USDT |
0.5900 USDT |
0.5771 USDT |
| 2025-09-07 |
0.5783 USDT |
19,593.0800 EGP |
0.5742 USDT |
0.5726 USDT |
0.5820 USDT |
0.5811 USDT |
| 2025-09-06 |
0.5785 USDT |
7,929.5100 EGP |
0.5890 USDT |
0.5723 USDT |
0.5903 USDT |
0.5732 USDT |
| 2025-09-05 |
0.5874 USDT |
11,001.4900 EGP |
0.5955 USDT |
0.5805 USDT |
0.5990 USDT |
0.5893 USDT |
| 2025-09-04 |
0.6247 USDT |
21,787.0500 EGP |
0.6563 USDT |
0.5985 USDT |
0.6563 USDT |
0.5991 USDT |
| 2025-09-03 |
0.6349 USDT |
20,577.4700 EGP |
0.6328 USDT |
0.6221 USDT |
0.6509 USDT |
0.6488 USDT |
| 2025-09-02 |
0.6387 USDT |
17,948.6300 EGP |
0.6468 USDT |
0.6282 USDT |
0.6502 USDT |
0.6354 USDT |
| 2025-09-01 |
0.6330 USDT |
23,705.6400 EGP |
0.6285 USDT |
0.6121 USDT |
0.6528 USDT |
0.6450 USDT |
| 2025-08-31 |
0.6317 USDT |
21,363.5900 EGP |
0.6279 USDT |
0.6196 USDT |
0.6439 USDT |
0.6278 USDT |
| 2025-08-30 |
0.6455 USDT |
8,023.7900 EGP |
0.6333 USDT |
0.6318 USDT |
0.6645 USDT |
0.6410 USDT |
| 2025-08-29 |
0.6316 USDT |
21,424.2300 EGP |
0.6345 USDT |
0.6175 USDT |
0.6445 USDT |
0.6445 USDT |
| 2025-08-28 |
0.6556 USDT |
14,397.8700 EGP |
0.6307 USDT |
0.6191 USDT |
0.6914 USDT |
0.6361 USDT |
| 2025-08-27 |
0.6416 USDT |
20,134.3500 EGP |
0.6396 USDT |
0.6209 USDT |
0.6482 USDT |
0.6248 USDT |
| 2025-08-26 |
0.6767 USDT |
31,540.0000 EGP |
0.6569 USDT |
0.6442 USDT |
0.7480 USDT |
0.6692 USDT |
| 2025-08-25 |
0.6990 USDT |
52,030.0900 EGP |
0.6600 USDT |
0.6530 USDT |
0.8041 USDT |
0.6684 USDT |
| 2025-08-24 |
0.7583 USDT |
27,415.4900 EGP |
0.7954 USDT |
0.7055 USDT |
0.8466 USDT |
0.7149 USDT |
| 2025-08-23 |
0.7177 USDT |
19,603.3700 EGP |
0.6911 USDT |
0.6585 USDT |
0.7413 USDT |
0.7130 USDT |
| 2025-08-22 |
0.6487 USDT |
22,106.1400 EGP |
0.6496 USDT |
0.6360 USDT |
0.6914 USDT |
0.6914 USDT |
| 2025-08-21 |
0.6119 USDT |
5,446.6500 EGP |
0.6251 USDT |
0.5910 USDT |
0.6303 USDT |
0.6211 USDT |
| 2025-08-20 |
0.6064 USDT |
35,136.7200 EGP |
0.6031 USDT |
0.5815 USDT |
0.6275 USDT |
0.6273 USDT |
| 2025-08-19 |
0.6494 USDT |
27,240.9900 EGP |
0.6911 USDT |
0.5950 USDT |
0.7261 USDT |
0.6050 USDT |
| 2025-08-18 |
0.6972 USDT |
69,867.6000 EGP |
0.5735 USDT |
0.5730 USDT |
0.8625 USDT |
0.7251 USDT |
| 2025-08-17 |
0.5590 USDT |
17,372.8100 EGP |
0.5600 USDT |
0.5510 USDT |
0.5664 USDT |
0.5605 USDT |
| 2025-08-16 |
0.5694 USDT |
21,210.0500 EGP |
0.5654 USDT |
0.5555 USDT |
0.6263 USDT |
0.5602 USDT |
| 2025-08-15 |
0.5660 USDT |
24,819.3200 EGP |
0.5558 USDT |
0.5420 USDT |
0.5959 USDT |
0.5702 USDT |
| 2025-08-14 |
0.5538 USDT |
18,225.3700 EGP |
0.5620 USDT |
0.5180 USDT |
0.5646 USDT |
0.5510 USDT |
| 2025-08-13 |
0.5623 USDT |
2,400.3000 EGP |
0.5697 USDT |
0.5471 USDT |
0.5963 USDT |
0.5503 USDT |
| 2025-08-12 |
0.5660 USDT |
18,481.2900 EGP |
0.5678 USDT |
0.5587 USDT |
0.5799 USDT |
0.5619 USDT |
| 2025-08-11 |
0.5847 USDT |
24,416.1700 EGP |
0.5753 USDT |
0.5579 USDT |
0.6099 USDT |
0.5685 USDT |
| 2025-08-10 |
0.5815 USDT |
21,145.2000 EGP |
0.5862 USDT |
0.5569 USDT |
0.6089 USDT |
0.5850 USDT |
| 2025-08-09 |
0.5824 USDT |
22,023.8300 EGP |
0.5578 USDT |
0.5578 USDT |
0.6040 USDT |
0.5959 USDT |
| 2025-08-08 |
0.5568 USDT |
23,056.7600 EGP |
0.5919 USDT |
0.5330 USDT |
0.5948 USDT |
0.5450 USDT |
| 2025-08-07 |
0.5843 USDT |
22,970.6400 EGP |
0.5874 USDT |
0.5706 USDT |
0.6033 USDT |
0.5977 USDT |
| 2025-08-06 |
0.6452 USDT |
75,327.5300 EGP |
0.6039 USDT |
0.5540 USDT |
0.8341 USDT |
0.5815 USDT |
| 2025-08-05 |
0.6208 USDT |
34,221.2500 EGP |
0.5942 USDT |
0.5737 USDT |
0.7075 USDT |
0.6160 USDT |
| 2025-08-04 |
0.5773 USDT |
19,641.1600 EGP |
0.5689 USDT |
0.5597 USDT |
0.6114 USDT |
0.6016 USDT |
| 2025-08-03 |
0.5887 USDT |
1,508.9600 EGP |
0.5912 USDT |
0.5768 USDT |
0.5993 USDT |
0.5768 USDT |
| 2025-08-02 |
0.5937 USDT |
21,561.5200 EGP |
0.5986 USDT |
0.5831 USDT |
0.6140 USDT |
0.6021 USDT |
| 2025-08-01 |
0.6433 USDT |
23,665.9900 EGP |
0.6699 USDT |
0.6000 USDT |
0.6726 USDT |
0.6028 USDT |
| 2025-07-31 |
0.6724 USDT |
31,228.7900 EGP |
0.6534 USDT |
0.6173 USDT |
0.7290 USDT |
0.6639 USDT |
| 2025-07-30 |
0.6759 USDT |
23,975.5400 EGP |
0.6664 USDT |
0.6468 USDT |
0.7278 USDT |
0.6628 USDT |
| 2025-07-29 |
0.6869 USDT |
60,286.4100 EGP |
0.6199 USDT |
0.5931 USDT |
0.7765 USDT |
0.6602 USDT |
| 2025-07-28 |
0.7016 USDT |
115,426.1600 EGP |
0.6391 USDT |
0.5828 USDT |
1.0000 USDT |
0.6133 USDT |
| 2025-07-27 |
0.6452 USDT |
39,472.6400 EGP |
0.6382 USDT |
0.6230 USDT |
0.6833 USDT |
0.6346 USDT |
| 2025-07-26 |
0.6496 USDT |
24,637.6900 EGP |
0.6722 USDT |
0.6319 USDT |
0.7087 USDT |
0.6319 USDT |
| 2025-07-25 |
0.6602 USDT |
35,907.4900 EGP |
0.6142 USDT |
0.5666 USDT |
0.7556 USDT |
0.7030 USDT |
| 2025-07-24 |
0.6891 USDT |
57,673.0700 EGP |
0.6625 USDT |
0.5850 USDT |
0.7999 USDT |
0.5961 USDT |