Identifier on Kucoin: EGP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.4525 USDT |
65,097.3200 EGP |
0.3826 USDT |
0.3806 USDT |
0.5600 USDT |
0.4055 USDT |
| 2025-10-30 |
0.4555 USDT |
85,238.2600 EGP |
0.4128 USDT |
0.3689 USDT |
0.5979 USDT |
0.4119 USDT |
| 2025-10-29 |
0.4359 USDT |
9,771.8000 EGP |
0.4435 USDT |
0.4060 USDT |
0.4593 USDT |
0.4093 USDT |
| 2025-10-28 |
0.4753 USDT |
37,818.7200 EGP |
0.4877 USDT |
0.4354 USDT |
0.5085 USDT |
0.4376 USDT |
| 2025-10-27 |
0.5576 USDT |
62,926.1200 EGP |
0.4262 USDT |
0.4098 USDT |
0.6500 USDT |
0.4703 USDT |
| 2025-10-26 |
0.4668 USDT |
42,034.6400 EGP |
0.3814 USDT |
0.3814 USDT |
0.5452 USDT |
0.4344 USDT |
| 2025-10-25 |
0.3780 USDT |
1,568.7500 EGP |
0.3815 USDT |
0.3760 USDT |
0.3830 USDT |
0.3777 USDT |
| 2025-10-24 |
0.3889 USDT |
13,773.9000 EGP |
0.4035 USDT |
0.3808 USDT |
0.4052 USDT |
0.3827 USDT |
| 2025-10-23 |
0.4329 USDT |
9,580.6600 EGP |
0.4617 USDT |
0.4220 USDT |
0.4617 USDT |
0.4346 USDT |
| 2025-10-22 |
0.3792 USDT |
14,767.4000 EGP |
0.3708 USDT |
0.3672 USDT |
0.4461 USDT |
0.4354 USDT |
| 2025-10-21 |
0.4165 USDT |
15,371.7000 EGP |
0.3701 USDT |
0.3589 USDT |
0.5099 USDT |
0.3668 USDT |
| 2025-10-20 |
0.3669 USDT |
1,615.8900 EGP |
0.3636 USDT |
0.3630 USDT |
0.3723 USDT |
0.3723 USDT |
| 2025-10-19 |
0.3611 USDT |
6,095.1900 EGP |
0.3605 USDT |
0.3581 USDT |
0.3641 USDT |
0.3627 USDT |
| 2025-10-18 |
0.3622 USDT |
3,973.6700 EGP |
0.3622 USDT |
0.3586 USDT |
0.3653 USDT |
0.3637 USDT |
| 2025-10-17 |
0.3671 USDT |
406.4000 EGP |
0.3687 USDT |
0.3638 USDT |
0.3696 USDT |
0.3640 USDT |
| 2025-10-16 |
0.3699 USDT |
6,586.6200 EGP |
0.3722 USDT |
0.3628 USDT |
0.3750 USDT |
0.3719 USDT |
| 2025-10-15 |
0.3643 USDT |
14,317.6500 EGP |
0.3634 USDT |
0.3565 USDT |
0.3879 USDT |
0.3724 USDT |
| 2025-10-14 |
0.3802 USDT |
10,960.9700 EGP |
0.3777 USDT |
0.3757 USDT |
0.3834 USDT |
0.3821 USDT |
| 2025-10-13 |
0.3771 USDT |
9,531.2600 EGP |
0.3938 USDT |
0.3731 USDT |
0.3938 USDT |
0.3777 USDT |
| 2025-10-12 |
0.3710 USDT |
10,505.2800 EGP |
0.3710 USDT |
0.3669 USDT |
0.3755 USDT |
0.3720 USDT |
| 2025-10-11 |
0.4000 USDT |
35,515.9600 EGP |
0.3790 USDT |
0.3729 USDT |
0.4364 USDT |
0.3794 USDT |
| 2025-10-10 |
0.4329 USDT |
8,305.3800 EGP |
0.4450 USDT |
0.4190 USDT |
0.4526 USDT |
0.4190 USDT |
| 2025-10-09 |
0.4433 USDT |
11,685.5100 EGP |
0.4432 USDT |
0.4358 USDT |
0.4519 USDT |
0.4480 USDT |
| 2025-10-08 |
0.4472 USDT |
2,047.8100 EGP |
0.4511 USDT |
0.4410 USDT |
0.4524 USDT |
0.4411 USDT |
| 2025-10-07 |
0.4546 USDT |
11,278.9400 EGP |
0.4491 USDT |
0.4440 USDT |
0.4607 USDT |
0.4494 USDT |
| 2025-10-06 |
0.4391 USDT |
11,214.4000 EGP |
0.4427 USDT |
0.4220 USDT |
0.4547 USDT |
0.4495 USDT |
| 2025-10-05 |
0.4866 USDT |
38,579.6800 EGP |
0.4357 USDT |
0.4281 USDT |
0.5838 USDT |
0.4437 USDT |
| 2025-10-04 |
0.4355 USDT |
10,346.6900 EGP |
0.4337 USDT |
0.4300 USDT |
0.4406 USDT |
0.4355 USDT |
| 2025-10-03 |
0.4483 USDT |
30,568.2300 EGP |
0.4275 USDT |
0.4181 USDT |
0.5348 USDT |
0.4388 USDT |
| 2025-10-02 |
0.4262 USDT |
13,580.5300 EGP |
0.4250 USDT |
0.4200 USDT |
0.4400 USDT |
0.4267 USDT |
| 2025-10-01 |
0.5114 USDT |
44,782.4700 EGP |
0.4790 USDT |
0.4160 USDT |
0.6513 USDT |
0.4490 USDT |
| 2025-09-30 |
0.5434 USDT |
47,035.6000 EGP |
0.4547 USDT |
0.4545 USDT |
0.6345 USDT |
0.5172 USDT |
| 2025-09-29 |
0.4243 USDT |
17,843.2500 EGP |
0.4360 USDT |
0.4131 USDT |
0.4553 USDT |
0.4538 USDT |
| 2025-09-28 |
0.4246 USDT |
18,867.3500 EGP |
0.4014 USDT |
0.4002 USDT |
0.4440 USDT |
0.4381 USDT |
| 2025-09-27 |
0.4026 USDT |
16,615.3700 EGP |
0.4030 USDT |
0.3955 USDT |
0.4088 USDT |
0.4040 USDT |
| 2025-09-26 |
0.4342 USDT |
13,322.8400 EGP |
0.4380 USDT |
0.4261 USDT |
0.4436 USDT |
0.4310 USDT |
| 2025-09-25 |
0.4428 USDT |
2,638.7300 EGP |
0.4406 USDT |
0.4382 USDT |
0.4498 USDT |
0.4423 USDT |
| 2025-09-24 |
0.5367 USDT |
10,130.9700 EGP |
0.5377 USDT |
0.5330 USDT |
0.5416 USDT |
0.5366 USDT |
| 2025-09-23 |
0.5418 USDT |
12,247.7900 EGP |
0.5444 USDT |
0.5352 USDT |
0.5471 USDT |
0.5379 USDT |
| 2025-09-22 |
0.5583 USDT |
14,656.2800 EGP |
0.5658 USDT |
0.5400 USDT |
0.5669 USDT |
0.5468 USDT |
| 2025-09-21 |
0.5702 USDT |
14,588.5900 EGP |
0.5781 USDT |
0.5639 USDT |
0.5783 USDT |
0.5668 USDT |
| 2025-09-20 |
0.5603 USDT |
9,170.8000 EGP |
0.5681 USDT |
0.5498 USDT |
0.5681 USDT |
0.5618 USDT |
| 2025-09-19 |
0.5698 USDT |
13,709.9200 EGP |
0.5737 USDT |
0.5630 USDT |
0.5779 USDT |
0.5687 USDT |
| 2025-09-18 |
0.5663 USDT |
13,862.1200 EGP |
0.5840 USDT |
0.5541 USDT |
0.5919 USDT |
0.5715 USDT |
| 2025-09-17 |
0.5838 USDT |
21,318.4400 EGP |
0.6286 USDT |
0.5630 USDT |
0.6286 USDT |
0.5853 USDT |
| 2025-09-16 |
0.6206 USDT |
5,134.6600 EGP |
0.6195 USDT |
0.6157 USDT |
0.6242 USDT |
0.6191 USDT |
| 2025-09-15 |
0.6107 USDT |
8,138.1100 EGP |
0.6063 USDT |
0.6044 USDT |
0.6169 USDT |
0.6119 USDT |
| 2025-09-14 |
0.6066 USDT |
13,073.9300 EGP |
0.5925 USDT |
0.5879 USDT |
0.6240 USDT |
0.6055 USDT |
| 2025-09-13 |
0.5846 USDT |
12,282.4600 EGP |
0.5837 USDT |
0.5794 USDT |
0.5966 USDT |
0.5929 USDT |
| 2025-09-12 |
0.5810 USDT |
13,321.9700 EGP |
0.5770 USDT |
0.5713 USDT |
0.5880 USDT |
0.5836 USDT |