Identifier on Kucoin: EGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0052 USDT |
4,361,079.8914 EGO |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-05-08 |
0.0054 USDT |
3,117,195.9101 EGO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-07 |
0.0054 USDT |
4,857,034.8543 EGO |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-05-06 |
0.0056 USDT |
869,524.5189 EGO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-05-05 |
0.0055 USDT |
5,464,361.7581 EGO |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-05-04 |
0.0055 USDT |
732,525.8908 EGO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-03 |
0.0056 USDT |
6,734,163.8466 EGO |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-05-02 |
0.0057 USDT |
6,061,982.3596 EGO |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-05-01 |
0.0057 USDT |
5,451,505.3414 EGO |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-04-30 |
0.0058 USDT |
3,735,851.1180 EGO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-04-29 |
0.0058 USDT |
5,922,393.3283 EGO |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-04-28 |
0.0058 USDT |
2,606,242.2672 EGO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-04-27 |
0.0060 USDT |
3,001,783.5993 EGO |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-04-26 |
0.0060 USDT |
1,258,393.2489 EGO |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-04-25 |
0.0061 USDT |
2,910,045.8122 EGO |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0060 USDT |
| 2025-04-24 |
0.0060 USDT |
6,031,908.0269 EGO |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-04-23 |
0.0067 USDT |
3,633,645.8717 EGO |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-04-22 |
0.0066 USDT |
6,243,513.6758 EGO |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-04-21 |
0.0066 USDT |
5,740,732.4324 EGO |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-04-20 |
0.0062 USDT |
9,510,510.5769 EGO |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-04-19 |
0.0061 USDT |
2,513,880.0697 EGO |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-04-18 |
0.0060 USDT |
5,099,845.0779 EGO |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-04-17 |
0.0060 USDT |
2,574,975.1297 EGO |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-04-16 |
0.0061 USDT |
5,047,449.2905 EGO |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-04-15 |
0.0058 USDT |
8,049,520.5652 EGO |
0.0058 USDT |
0.0056 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-04-14 |
0.0058 USDT |
4,055,121.9978 EGO |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-04-13 |
0.0058 USDT |
4,985,953.6884 EGO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-04-12 |
0.0059 USDT |
5,160,132.9879 EGO |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-04-11 |
0.0060 USDT |
5,701,615.4999 EGO |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-04-10 |
0.0060 USDT |
4,839,850.8934 EGO |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-04-09 |
0.0058 USDT |
3,203,517.4982 EGO |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-04-08 |
0.0057 USDT |
2,571,416.4130 EGO |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-04-07 |
0.0057 USDT |
6,420,040.4690 EGO |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-04-06 |
0.0060 USDT |
3,830,733.1339 EGO |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-04-05 |
0.0062 USDT |
4,279,693.0554 EGO |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-04-04 |
0.0061 USDT |
2,290,136.9176 EGO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-04-03 |
0.0062 USDT |
1,149,430.4732 EGO |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-04-02 |
0.0067 USDT |
1,271,814.1565 EGO |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-04-01 |
0.0066 USDT |
3,117,988.6681 EGO |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-03-31 |
0.0068 USDT |
2,581,636.2569 EGO |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-03-30 |
0.0068 USDT |
3,966,776.2915 EGO |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-29 |
0.0068 USDT |
1,943,669.3894 EGO |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-03-28 |
0.0070 USDT |
2,509,223.2229 EGO |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-03-27 |
0.0074 USDT |
3,798,557.1865 EGO |
0.0076 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-03-26 |
0.0077 USDT |
4,998,445.5022 EGO |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-03-25 |
0.0075 USDT |
4,190,938.1465 EGO |
0.0074 USDT |
0.0073 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-03-24 |
0.0074 USDT |
4,308,059.9551 EGO |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-03-23 |
0.0072 USDT |
1,788,352.5794 EGO |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-03-22 |
0.0073 USDT |
3,784,285.4115 EGO |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-03-21 |
0.0073 USDT |
4,197,010.3190 EGO |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |