Identifier on Kucoin: EGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0058 USDT |
4,055,121.9978 EGO |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-04-13 |
0.0058 USDT |
4,985,953.6884 EGO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-04-12 |
0.0059 USDT |
5,160,132.9879 EGO |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-04-11 |
0.0060 USDT |
5,701,615.4999 EGO |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-04-10 |
0.0060 USDT |
4,839,850.8934 EGO |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-04-09 |
0.0058 USDT |
3,203,517.4982 EGO |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-04-08 |
0.0057 USDT |
2,571,416.4130 EGO |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-04-07 |
0.0057 USDT |
6,420,040.4690 EGO |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-04-06 |
0.0060 USDT |
3,830,733.1339 EGO |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-04-05 |
0.0062 USDT |
4,279,693.0554 EGO |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-04-04 |
0.0061 USDT |
2,290,136.9176 EGO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-04-03 |
0.0062 USDT |
1,149,430.4732 EGO |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-04-02 |
0.0067 USDT |
1,271,814.1565 EGO |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-04-01 |
0.0066 USDT |
3,117,988.6681 EGO |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-03-31 |
0.0068 USDT |
2,581,636.2569 EGO |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-03-30 |
0.0068 USDT |
3,966,776.2915 EGO |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-29 |
0.0068 USDT |
1,943,669.3894 EGO |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-03-28 |
0.0070 USDT |
2,509,223.2229 EGO |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-03-27 |
0.0074 USDT |
3,798,557.1865 EGO |
0.0076 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-03-26 |
0.0077 USDT |
4,998,445.5022 EGO |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-03-25 |
0.0075 USDT |
4,190,938.1465 EGO |
0.0074 USDT |
0.0073 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-03-24 |
0.0074 USDT |
4,308,059.9551 EGO |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-03-23 |
0.0072 USDT |
1,788,352.5794 EGO |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-03-22 |
0.0073 USDT |
3,784,285.4115 EGO |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-03-21 |
0.0073 USDT |
4,197,010.3190 EGO |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-03-20 |
0.0074 USDT |
4,274,351.6820 EGO |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-03-19 |
0.0076 USDT |
7,417,276.6146 EGO |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-03-18 |
0.0077 USDT |
6,736,507.6757 EGO |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-03-17 |
0.0073 USDT |
3,428,836.5817 EGO |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-03-16 |
0.0073 USDT |
2,674,715.9396 EGO |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-03-15 |
0.0074 USDT |
2,629,083.9665 EGO |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-03-14 |
0.0077 USDT |
2,189,354.1138 EGO |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-03-13 |
0.0075 USDT |
6,549,011.5267 EGO |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-03-12 |
0.0072 USDT |
2,270,522.1441 EGO |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-03-11 |
0.0072 USDT |
1,843,446.3893 EGO |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-03-10 |
0.0078 USDT |
5,426,104.3904 EGO |
0.0079 USDT |
0.0071 USDT |
0.0080 USDT |
0.0072 USDT |
| 2025-03-09 |
0.0081 USDT |
3,401,082.5762 EGO |
0.0085 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-03-08 |
0.0085 USDT |
1,648,843.2115 EGO |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-03-07 |
0.0087 USDT |
1,090,840.3472 EGO |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-03-06 |
0.0088 USDT |
1,738,529.7863 EGO |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-03-05 |
0.0089 USDT |
2,366,076.6410 EGO |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-03-04 |
0.0086 USDT |
4,374,040.0337 EGO |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-03-03 |
0.0092 USDT |
8,357,720.5322 EGO |
0.0089 USDT |
0.0087 USDT |
0.0102 USDT |
0.0088 USDT |
| 2025-03-02 |
0.0087 USDT |
7,841,528.7249 EGO |
0.0092 USDT |
0.0083 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-03-01 |
0.0093 USDT |
9,089,766.6750 EGO |
0.0080 USDT |
0.0080 USDT |
0.0138 USDT |
0.0092 USDT |
| 2025-02-28 |
0.0078 USDT |
3,219,655.4676 EGO |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-02-27 |
0.0079 USDT |
1,395,241.4559 EGO |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-02-26 |
0.0078 USDT |
1,056,342.4850 EGO |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-02-25 |
0.0080 USDT |
3,230,081.6568 EGO |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-02-24 |
0.0083 USDT |
1,858,171.1823 EGO |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |