Identifier on Kucoin: EGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0074 USDT |
4,274,351.6820 EGO |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-03-19 |
0.0076 USDT |
7,417,276.6146 EGO |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-03-18 |
0.0077 USDT |
6,736,507.6757 EGO |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-03-17 |
0.0073 USDT |
3,428,836.5817 EGO |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-03-16 |
0.0073 USDT |
2,674,715.9396 EGO |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-03-15 |
0.0074 USDT |
2,629,083.9665 EGO |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-03-14 |
0.0077 USDT |
2,189,354.1138 EGO |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-03-13 |
0.0075 USDT |
6,549,011.5267 EGO |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-03-12 |
0.0072 USDT |
2,270,522.1441 EGO |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-03-11 |
0.0072 USDT |
1,843,446.3893 EGO |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-03-10 |
0.0078 USDT |
5,426,104.3904 EGO |
0.0079 USDT |
0.0071 USDT |
0.0080 USDT |
0.0072 USDT |
| 2025-03-09 |
0.0081 USDT |
3,401,082.5762 EGO |
0.0085 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-03-08 |
0.0085 USDT |
1,648,843.2115 EGO |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-03-07 |
0.0087 USDT |
1,090,840.3472 EGO |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-03-06 |
0.0088 USDT |
1,738,529.7863 EGO |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-03-05 |
0.0089 USDT |
2,366,076.6410 EGO |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-03-04 |
0.0086 USDT |
4,374,040.0337 EGO |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-03-03 |
0.0092 USDT |
8,357,720.5322 EGO |
0.0089 USDT |
0.0087 USDT |
0.0102 USDT |
0.0088 USDT |
| 2025-03-02 |
0.0087 USDT |
7,841,528.7249 EGO |
0.0092 USDT |
0.0083 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-03-01 |
0.0093 USDT |
9,089,766.6750 EGO |
0.0080 USDT |
0.0080 USDT |
0.0138 USDT |
0.0092 USDT |
| 2025-02-28 |
0.0078 USDT |
3,219,655.4676 EGO |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-02-27 |
0.0079 USDT |
1,395,241.4559 EGO |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-02-26 |
0.0078 USDT |
1,056,342.4850 EGO |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-02-25 |
0.0080 USDT |
3,230,081.6568 EGO |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-02-24 |
0.0083 USDT |
1,858,171.1823 EGO |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-02-23 |
0.0086 USDT |
3,507,799.8109 EGO |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-02-22 |
0.0085 USDT |
5,728,340.7833 EGO |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-02-21 |
0.0089 USDT |
6,865,545.7890 EGO |
0.0092 USDT |
0.0082 USDT |
0.0092 USDT |
0.0085 USDT |
| 2025-02-20 |
0.0093 USDT |
4,723,331.8856 EGO |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-02-19 |
0.0092 USDT |
6,161,560.4160 EGO |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-02-18 |
0.0092 USDT |
5,983,098.7334 EGO |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-02-17 |
0.0097 USDT |
1,293,505.0642 EGO |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-02-16 |
0.0098 USDT |
3,040,406.5366 EGO |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-02-15 |
0.0098 USDT |
5,030,674.4291 EGO |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-02-14 |
0.0098 USDT |
5,069,527.8670 EGO |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-02-13 |
0.0099 USDT |
5,737,596.0500 EGO |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-02-12 |
0.0097 USDT |
4,631,649.0814 EGO |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-02-11 |
0.0098 USDT |
7,248,548.6590 EGO |
0.0095 USDT |
0.0095 USDT |
0.0105 USDT |
0.0097 USDT |
| 2025-02-10 |
0.0100 USDT |
4,352,303.4412 EGO |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-02-09 |
0.0103 USDT |
6,723,332.1351 EGO |
0.0103 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-02-08 |
0.0102 USDT |
5,091,312.9663 EGO |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-02-07 |
0.0118 USDT |
6,814,765.0063 EGO |
0.0131 USDT |
0.0102 USDT |
0.0131 USDT |
0.0103 USDT |
| 2025-02-06 |
0.0119 USDT |
13,035,466.4023 EGO |
0.0096 USDT |
0.0094 USDT |
0.0150 USDT |
0.0132 USDT |
| 2025-02-05 |
0.0092 USDT |
6,744,521.4419 EGO |
0.0095 USDT |
0.0090 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-02-04 |
0.0101 USDT |
6,285,429.6295 EGO |
0.0105 USDT |
0.0096 USDT |
0.0105 USDT |
0.0098 USDT |
| 2025-02-03 |
0.0098 USDT |
7,022,292.6048 EGO |
0.0103 USDT |
0.0090 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-02-02 |
0.0106 USDT |
7,649,290.6684 EGO |
0.0109 USDT |
0.0101 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-02-01 |
0.0109 USDT |
5,481,751.1798 EGO |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-01-31 |
0.0106 USDT |
5,426,066.3975 EGO |
0.0104 USDT |
0.0103 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-01-30 |
0.0105 USDT |
5,994,509.1735 EGO |
0.0103 USDT |
0.0102 USDT |
0.0110 USDT |
0.0105 USDT |