Crypto exchange Kucoin

Market EGO (EGO) / Tether (USDT)

Identifier on Kucoin: EGO-USDT
12...78910
Date Price Volume Open Low High Close
2023-09-10 0.0268 USDT 1,805,911.1595 EGO 0.0250 USDT 0.0246 USDT 0.0313 USDT 0.0290 USDT
2023-09-09 0.0250 USDT 3,810,812.7147 EGO 0.0222 USDT 0.0217 USDT 0.0290 USDT 0.0249 USDT
2023-09-08 0.0218 USDT 1,420,953.8054 EGO 0.0216 USDT 0.0205 USDT 0.0232 USDT 0.0222 USDT
2023-09-07 0.0225 USDT 3,176,008.0460 EGO 0.0210 USDT 0.0203 USDT 0.0287 USDT 0.0213 USDT
2023-09-06 0.0197 USDT 2,235,166.3060 EGO 0.0199 USDT 0.0185 USDT 0.0210 USDT 0.0203 USDT
2023-09-05 0.0204 USDT 2,941,476.2941 EGO 0.0195 USDT 0.0190 USDT 0.0241 USDT 0.0199 USDT
2023-09-04 0.0190 USDT 2,095,793.7349 EGO 0.0192 USDT 0.0177 USDT 0.0196 USDT 0.0194 USDT
2023-09-03 0.0194 USDT 1,605,174.1052 EGO 0.0195 USDT 0.0190 USDT 0.0196 USDT 0.0193 USDT
2023-09-02 0.0193 USDT 2,413,733.5566 EGO 0.0188 USDT 0.0188 USDT 0.0198 USDT 0.0196 USDT
2023-09-01 0.0194 USDT 2,284,272.7765 EGO 0.0197 USDT 0.0185 USDT 0.0201 USDT 0.0188 USDT
2023-08-31 0.0192 USDT 2,357,785.3101 EGO 0.0189 USDT 0.0187 USDT 0.0209 USDT 0.0196 USDT
2023-08-30 0.0187 USDT 1,918,236.8721 EGO 0.0187 USDT 0.0185 USDT 0.0195 USDT 0.0189 USDT
2023-08-29 0.0190 USDT 1,734,598.6647 EGO 0.0194 USDT 0.0182 USDT 0.0197 USDT 0.0189 USDT
2023-08-28 0.0193 USDT 1,679,356.7899 EGO 0.0198 USDT 0.0183 USDT 0.0200 USDT 0.0195 USDT
2023-08-27 0.0205 USDT 1,981,130.2126 EGO 0.0210 USDT 0.0177 USDT 0.0212 USDT 0.0197 USDT
2023-08-26 0.0210 USDT 2,433,199.0531 EGO 0.0200 USDT 0.0198 USDT 0.0245 USDT 0.0211 USDT
2023-08-25 0.0204 USDT 1,382,428.4389 EGO 0.0204 USDT 0.0198 USDT 0.0208 USDT 0.0203 USDT
2023-08-24 0.0206 USDT 1,296,304.6971 EGO 0.0210 USDT 0.0200 USDT 0.0214 USDT 0.0203 USDT
2023-08-23 0.0203 USDT 1,976,395.8232 EGO 0.0200 USDT 0.0191 USDT 0.0245 USDT 0.0210 USDT
2023-08-22 0.0199 USDT 1,645,014.9879 EGO 0.0201 USDT 0.0191 USDT 0.0204 USDT 0.0201 USDT
2023-08-21 0.0210 USDT 1,896,150.8414 EGO 0.0233 USDT 0.0192 USDT 0.0242 USDT 0.0206 USDT
2023-08-20 0.0212 USDT 3,293,029.8262 EGO 0.0192 USDT 0.0190 USDT 0.0250 USDT 0.0236 USDT
2023-08-19 0.0196 USDT 1,763,204.3246 EGO 0.0200 USDT 0.0188 USDT 0.0200 USDT 0.0191 USDT
2023-08-18 0.0199 USDT 1,954,888.4742 EGO 0.0220 USDT 0.0178 USDT 0.0220 USDT 0.0199 USDT
2023-08-17 0.0241 USDT 1,874,324.2822 EGO 0.0235 USDT 0.0207 USDT 0.0265 USDT 0.0218 USDT
2023-08-16 0.0237 USDT 2,175,303.4308 EGO 0.0227 USDT 0.0222 USDT 0.0270 USDT 0.0235 USDT
2023-08-15 0.0237 USDT 2,207,612.8520 EGO 0.0257 USDT 0.0216 USDT 0.0268 USDT 0.0227 USDT
2023-08-14 0.0255 USDT 2,233,595.8671 EGO 0.0298 USDT 0.0235 USDT 0.0300 USDT 0.0255 USDT
2023-08-13 0.0298 USDT 956,257.4193 EGO 0.0297 USDT 0.0290 USDT 0.0301 USDT 0.0293 USDT
2023-08-12 0.0303 USDT 1,182,308.0413 EGO 0.0303 USDT 0.0292 USDT 0.0320 USDT 0.0299 USDT
2023-08-11 0.0314 USDT 1,380,232.9508 EGO 0.0311 USDT 0.0304 USDT 0.0326 USDT 0.0306 USDT
2023-08-10 0.0334 USDT 1,776,188.0741 EGO 0.0374 USDT 0.0304 USDT 0.0379 USDT 0.0313 USDT
2023-08-09 0.0340 USDT 1,333,192.8345 EGO 0.0313 USDT 0.0306 USDT 0.0440 USDT 0.0388 USDT
2023-08-08 0.0344 USDT 1,295,496.2011 EGO 0.0351 USDT 0.0314 USDT 0.0359 USDT 0.0317 USDT
2023-08-07 0.0353 USDT 1,444,115.7315 EGO 0.0385 USDT 0.0320 USDT 0.0389 USDT 0.0348 USDT
2023-08-06 0.0429 USDT 1,215,335.7432 EGO 0.0441 USDT 0.0389 USDT 0.0450 USDT 0.0394 USDT
2023-08-05 0.0555 USDT 3,352,177.1817 EGO 0.0601 USDT 0.0432 USDT 0.0620 USDT 0.0442 USDT
2023-08-04 0.0602 USDT 3,057,395.6333 EGO 0.0600 USDT 0.0600 USDT 0.0609 USDT 0.0601 USDT
2023-08-03 0.0601 USDT 4,426,032.3144 EGO 0.0600 USDT 0.0600 USDT 0.0611 USDT 0.0602 USDT
2023-08-02 0.0601 USDT 4,198,655.1880 EGO 0.0602 USDT 0.0600 USDT 0.0606 USDT 0.0601 USDT
2023-08-01 0.0601 USDT 5,425,555.5004 EGO 0.0601 USDT 0.0600 USDT 0.0610 USDT 0.0601 USDT
2023-07-31 0.0602 USDT 2,624,943.0366 EGO 0.0606 USDT 0.0600 USDT 0.0620 USDT 0.0601 USDT
2023-07-30 0.0604 USDT 4,557,864.2584 EGO 0.0606 USDT 0.0600 USDT 0.0621 USDT 0.0606 USDT
2023-07-29 0.0602 USDT 5,130,054.6995 EGO 0.0601 USDT 0.0600 USDT 0.0613 USDT 0.0606 USDT
2023-07-28 0.0601 USDT 6,095,886.3172 EGO 0.0600 USDT 0.0600 USDT 0.0611 USDT 0.0601 USDT
2023-07-27 0.0601 USDT 5,783,344.7500 EGO 0.0601 USDT 0.0600 USDT 0.0607 USDT 0.0601 USDT
2023-07-26 0.0601 USDT 4,829,342.9706 EGO 0.0600 USDT 0.0600 USDT 0.0611 USDT 0.0601 USDT
2023-07-25 0.0601 USDT 7,501,543.2515 EGO 0.0601 USDT 0.0600 USDT 0.0617 USDT 0.0600 USDT
2023-07-24 0.0601 USDT 7,229,863.3160 EGO 0.0601 USDT 0.0590 USDT 0.0617 USDT 0.0602 USDT
2023-07-23 0.0602 USDT 4,592,364.4289 EGO 0.0600 USDT 0.0600 USDT 0.0610 USDT 0.0600 USDT
12...78910