Identifier on Kucoin: EGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
0.0009 USDT |
3,362,617.0000 EGO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-30 |
0.0009 USDT |
4,563,614.0000 EGO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-29 |
0.0010 USDT |
6,562,140.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-28 |
0.0010 USDT |
295,983.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-27 |
0.0010 USDT |
49,499.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-26 |
0.0010 USDT |
841,410.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-25 |
0.0010 USDT |
6,087,104.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-24 |
0.0010 USDT |
292,202.0000 EGO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-23 |
0.0010 USDT |
462,944.0000 EGO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-22 |
0.0010 USDT |
30,709,171.0000 EGO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-21 |
0.0010 USDT |
55,613,287.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-20 |
0.0010 USDT |
7,899,261.0000 EGO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-19 |
0.0010 USDT |
479,464.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-18 |
0.0010 USDT |
1,489,664.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-17 |
0.0010 USDT |
17,439,826.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-16 |
0.0010 USDT |
48,652,170.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-15 |
0.0010 USDT |
3,201,310.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-14 |
0.0010 USDT |
1,382,783.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-13 |
0.0010 USDT |
44,984,825.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-12 |
0.0010 USDT |
17,376,178.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-11 |
0.0010 USDT |
19,725,551.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-10 |
0.0011 USDT |
16,029,361.0000 EGO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-09 |
0.0011 USDT |
3,402,642.0000 EGO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-08 |
0.0011 USDT |
6,886,058.0000 EGO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-07 |
0.0010 USDT |
111,601.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-06 |
0.0010 USDT |
1,507,998.0000 EGO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-05 |
0.0011 USDT |
4,021,365.0000 EGO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-04 |
0.0011 USDT |
9,086,385.0000 EGO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-03 |
0.0011 USDT |
11,650,880.0000 EGO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-02 |
0.0011 USDT |
10,418,712.0000 EGO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-01 |
0.0012 USDT |
13,050,890.0000 EGO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-30 |
0.0012 USDT |
13,471,604.0000 EGO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-29 |
0.0013 USDT |
10,537,854.0000 EGO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-28 |
0.0013 USDT |
9,890,751.0000 EGO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-27 |
0.0013 USDT |
6,097,159.0000 EGO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-26 |
0.0013 USDT |
10,222,834.0000 EGO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-25 |
0.0013 USDT |
12,463,241.0000 EGO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-24 |
0.0014 USDT |
6,263,569.0000 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-23 |
0.0014 USDT |
11,446,278.0000 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-22 |
0.0014 USDT |
784,337.0000 EGO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-21 |
0.0014 USDT |
5,743,181.0000 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-20 |
0.0014 USDT |
6,813,058.0000 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-19 |
0.0014 USDT |
6,162,603.0000 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-18 |
0.0014 USDT |
10,020,589.0000 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-17 |
0.0014 USDT |
8,577,096.0000 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-16 |
0.0014 USDT |
7,584,843.0000 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-15 |
0.0014 USDT |
9,047,175.0000 EGO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-14 |
0.0014 USDT |
4,927,218.0000 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-13 |
0.0014 USDT |
4,419,940.0000 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-12 |
0.0014 USDT |
8,997,175.0000 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |