Identifier on Kucoin: EGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0046 USDT |
4,384,164.4465 EGO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-27 |
0.0046 USDT |
4,442,789.2241 EGO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-26 |
0.0047 USDT |
7,746,083.9016 EGO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-06-25 |
0.0047 USDT |
5,955,017.6322 EGO |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-06-24 |
0.0048 USDT |
2,166,261.9626 EGO |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-23 |
0.0048 USDT |
9,969,710.4751 EGO |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-22 |
0.0049 USDT |
7,939,257.7277 EGO |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-06-21 |
0.0051 USDT |
15,298,285.2447 EGO |
0.0049 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-06-20 |
0.0049 USDT |
91,579.6480 EGO |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-19 |
0.0048 USDT |
5,889,700.0691 EGO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-18 |
0.0049 USDT |
2,911,054.2322 EGO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-17 |
0.0049 USDT |
3,981,059.6636 EGO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-16 |
0.0049 USDT |
4,100,170.8134 EGO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-15 |
0.0049 USDT |
6,343,080.0294 EGO |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-14 |
0.0048 USDT |
1,546,635.5871 EGO |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-06-13 |
0.0048 USDT |
2,935,062.2400 EGO |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-12 |
0.0049 USDT |
4,532,545.4170 EGO |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-11 |
0.0050 USDT |
4,746,822.3861 EGO |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-06-10 |
0.0050 USDT |
4,286,986.1189 EGO |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-06-09 |
0.0050 USDT |
2,645,961.6892 EGO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-08 |
0.0050 USDT |
4,275,635.1697 EGO |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-06-07 |
0.0050 USDT |
7,972,602.0217 EGO |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-06-06 |
0.0050 USDT |
10,176,828.2300 EGO |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-06-05 |
0.0052 USDT |
9,169,759.3969 EGO |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-06-04 |
0.0052 USDT |
8,236,030.7600 EGO |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-06-03 |
0.0051 USDT |
3,887,699.8538 EGO |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-06-02 |
0.0051 USDT |
3,723,946.5727 EGO |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-06-01 |
0.0050 USDT |
2,605,642.4399 EGO |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-05-31 |
0.0050 USDT |
1,734,074.3022 EGO |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-30 |
0.0051 USDT |
4,717,885.9130 EGO |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-05-29 |
0.0052 USDT |
9,582,220.8134 EGO |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-28 |
0.0053 USDT |
7,107,011.4470 EGO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-27 |
0.0054 USDT |
8,499,980.9099 EGO |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-05-26 |
0.0054 USDT |
6,083,601.6194 EGO |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-25 |
0.0053 USDT |
2,696,923.0629 EGO |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-05-24 |
0.0052 USDT |
8,199,825.9118 EGO |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-05-23 |
0.0055 USDT |
4,813,949.7041 EGO |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-22 |
0.0055 USDT |
3,322,129.3338 EGO |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-05-21 |
0.0055 USDT |
6,453,447.5909 EGO |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-05-20 |
0.0054 USDT |
3,886,037.3184 EGO |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-05-19 |
0.0053 USDT |
8,623,220.0030 EGO |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-18 |
0.0054 USDT |
5,724,715.8056 EGO |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-17 |
0.0056 USDT |
8,153,447.4536 EGO |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-05-16 |
0.0060 USDT |
12,497,962.6113 EGO |
0.0054 USDT |
0.0054 USDT |
0.0068 USDT |
0.0059 USDT |
| 2025-05-15 |
0.0055 USDT |
11,129,980.8964 EGO |
0.0053 USDT |
0.0053 USDT |
0.0063 USDT |
0.0054 USDT |
| 2025-05-14 |
0.0053 USDT |
5,243,955.4347 EGO |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-13 |
0.0053 USDT |
4,571,516.9162 EGO |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-05-12 |
0.0053 USDT |
6,057,285.1769 EGO |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-11 |
0.0053 USDT |
5,213,438.1728 EGO |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-10 |
0.0052 USDT |
4,965,795.3109 EGO |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |