Identifier on Kucoin: EGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0051 USDT |
3,887,699.8538 EGO |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-06-02 |
0.0051 USDT |
3,723,946.5727 EGO |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-06-01 |
0.0050 USDT |
2,605,642.4399 EGO |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-05-31 |
0.0050 USDT |
1,734,074.3022 EGO |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-30 |
0.0051 USDT |
4,717,885.9130 EGO |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-05-29 |
0.0052 USDT |
9,582,220.8134 EGO |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-28 |
0.0053 USDT |
7,107,011.4470 EGO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-27 |
0.0054 USDT |
8,499,980.9099 EGO |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-05-26 |
0.0054 USDT |
6,083,601.6194 EGO |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-25 |
0.0053 USDT |
2,696,923.0629 EGO |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-05-24 |
0.0052 USDT |
8,199,825.9118 EGO |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-05-23 |
0.0055 USDT |
4,813,949.7041 EGO |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-22 |
0.0055 USDT |
3,322,129.3338 EGO |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-05-21 |
0.0055 USDT |
6,453,447.5909 EGO |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-05-20 |
0.0054 USDT |
3,886,037.3184 EGO |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-05-19 |
0.0053 USDT |
8,623,220.0030 EGO |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-18 |
0.0054 USDT |
5,724,715.8056 EGO |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-17 |
0.0056 USDT |
8,153,447.4536 EGO |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-05-16 |
0.0060 USDT |
12,497,962.6113 EGO |
0.0054 USDT |
0.0054 USDT |
0.0068 USDT |
0.0059 USDT |
| 2025-05-15 |
0.0055 USDT |
11,129,980.8964 EGO |
0.0053 USDT |
0.0053 USDT |
0.0063 USDT |
0.0054 USDT |
| 2025-05-14 |
0.0053 USDT |
5,243,955.4347 EGO |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-13 |
0.0053 USDT |
4,571,516.9162 EGO |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-05-12 |
0.0053 USDT |
6,057,285.1769 EGO |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-11 |
0.0053 USDT |
5,213,438.1728 EGO |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-10 |
0.0052 USDT |
4,965,795.3109 EGO |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-09 |
0.0052 USDT |
4,361,079.8914 EGO |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-05-08 |
0.0054 USDT |
3,117,195.9101 EGO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-07 |
0.0054 USDT |
4,857,034.8543 EGO |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-05-06 |
0.0056 USDT |
869,524.5189 EGO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-05-05 |
0.0055 USDT |
5,464,361.7581 EGO |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-05-04 |
0.0055 USDT |
732,525.8908 EGO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-03 |
0.0056 USDT |
6,734,163.8466 EGO |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-05-02 |
0.0057 USDT |
6,061,982.3596 EGO |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-05-01 |
0.0057 USDT |
5,451,505.3414 EGO |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-04-30 |
0.0058 USDT |
3,735,851.1180 EGO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-04-29 |
0.0058 USDT |
5,922,393.3283 EGO |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-04-28 |
0.0058 USDT |
2,606,242.2672 EGO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-04-27 |
0.0060 USDT |
3,001,783.5993 EGO |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-04-26 |
0.0060 USDT |
1,258,393.2489 EGO |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-04-25 |
0.0061 USDT |
2,910,045.8122 EGO |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0060 USDT |
| 2025-04-24 |
0.0060 USDT |
6,031,908.0269 EGO |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-04-23 |
0.0067 USDT |
3,633,645.8717 EGO |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-04-22 |
0.0066 USDT |
6,243,513.6758 EGO |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-04-21 |
0.0066 USDT |
5,740,732.4324 EGO |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-04-20 |
0.0062 USDT |
9,510,510.5769 EGO |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-04-19 |
0.0061 USDT |
2,513,880.0697 EGO |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-04-18 |
0.0060 USDT |
5,099,845.0779 EGO |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-04-17 |
0.0060 USDT |
2,574,975.1297 EGO |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-04-16 |
0.0061 USDT |
5,047,449.2905 EGO |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-04-15 |
0.0058 USDT |
8,049,520.5652 EGO |
0.0058 USDT |
0.0056 USDT |
0.0065 USDT |
0.0060 USDT |