Identifier on Kucoin: EGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.0014 USDT |
4,971,507.0000 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-09 |
0.0014 USDT |
1,815,847.0000 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-08 |
0.0014 USDT |
6,567,518.0000 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-07 |
0.0015 USDT |
4,008,159.0000 EGO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-06 |
0.0014 USDT |
3,108,840.0000 EGO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-05 |
0.0014 USDT |
9,656,811.0000 EGO |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-11-04 |
0.0015 USDT |
6,493,588.0000 EGO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-03 |
0.0015 USDT |
4,924,856.0000 EGO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-02 |
0.0015 USDT |
3,779,729.0000 EGO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-01 |
0.0015 USDT |
5,376,879.0000 EGO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-31 |
0.0015 USDT |
6,432,126.0000 EGO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-30 |
0.0015 USDT |
6,210,931.0000 EGO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-29 |
0.0016 USDT |
4,411,658.0000 EGO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-28 |
0.0016 USDT |
672,585.0000 EGO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-27 |
0.0016 USDT |
201,600.0000 EGO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-26 |
0.0016 USDT |
19,557,696.0000 EGO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-25 |
0.0016 USDT |
27,731,161.0000 EGO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-24 |
0.0016 USDT |
19,936,327.0000 EGO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-23 |
0.0018 USDT |
7,458,405.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-22 |
0.0018 USDT |
13,906,676.0000 EGO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-21 |
0.0018 USDT |
1,578,831.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-20 |
0.0017 USDT |
10,463,038.0000 EGO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-19 |
0.0017 USDT |
19,835,129.0000 EGO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-18 |
0.0018 USDT |
10,813,205.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-17 |
0.0018 USDT |
14,649,254.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-16 |
0.0018 USDT |
5,567,814.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-15 |
0.0018 USDT |
10,838,973.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-14 |
0.0018 USDT |
15,170,451.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-13 |
0.0018 USDT |
14,641,698.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-12 |
0.0018 USDT |
12,122,042.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-11 |
0.0018 USDT |
9,470,009.0000 EGO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-10 |
0.0019 USDT |
16,619,654.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-09 |
0.0018 USDT |
13,716,200.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-08 |
0.0019 USDT |
17,113,277.0000 EGO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-07 |
0.0019 USDT |
27,267,900.0000 EGO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-06 |
0.0019 USDT |
18,297,954.0000 EGO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-05 |
0.0019 USDT |
24,062,684.0000 EGO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-04 |
0.0019 USDT |
23,660,854.0000 EGO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-03 |
0.0019 USDT |
5,566,124.0000 EGO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-02 |
0.0019 USDT |
15,891,132.0000 EGO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-01 |
0.0019 USDT |
20,119,755.0000 EGO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-30 |
0.0019 USDT |
26,091,468.0000 EGO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-29 |
0.0019 USDT |
26,802,524.0000 EGO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-28 |
0.0019 USDT |
37,893,349.0000 EGO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-27 |
0.0019 USDT |
34,168,631.0000 EGO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-26 |
0.0020 USDT |
52,556,352.0000 EGO |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-09-25 |
0.0022 USDT |
50,189,704.0000 EGO |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-09-24 |
0.0019 USDT |
39,625,909.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-23 |
0.0019 USDT |
27,864,052.0000 EGO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-22 |
0.0020 USDT |
92,361,177.0000 EGO |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |