Identifier on Kucoin: EGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-11 |
0.0009 USDT |
15,592,023.0000 EGO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-10 |
0.0009 USDT |
10,250,744.0000 EGO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-09 |
0.0009 USDT |
5,185,380.0000 EGO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-08 |
0.0009 USDT |
4,016,089.0000 EGO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-07 |
0.0009 USDT |
3,862,771.0000 EGO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-06 |
0.0009 USDT |
3,625,752.0000 EGO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-05 |
0.0009 USDT |
3,074,759.0000 EGO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-04 |
0.0009 USDT |
465,262.0000 EGO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-03 |
0.0009 USDT |
5,039,234.0000 EGO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-02 |
0.0009 USDT |
4,788,222.0000 EGO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-01 |
0.0009 USDT |
2,081,645.0000 EGO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-31 |
0.0009 USDT |
3,362,617.0000 EGO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-30 |
0.0009 USDT |
4,563,614.0000 EGO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-29 |
0.0010 USDT |
6,562,140.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-28 |
0.0010 USDT |
295,983.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-27 |
0.0010 USDT |
49,499.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-26 |
0.0010 USDT |
841,410.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-25 |
0.0010 USDT |
6,087,104.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-24 |
0.0010 USDT |
292,202.0000 EGO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-23 |
0.0010 USDT |
462,944.0000 EGO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-22 |
0.0010 USDT |
30,709,171.0000 EGO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-21 |
0.0010 USDT |
55,613,287.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-20 |
0.0010 USDT |
7,899,261.0000 EGO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-19 |
0.0010 USDT |
479,464.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-18 |
0.0010 USDT |
1,489,664.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-17 |
0.0010 USDT |
17,439,826.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-16 |
0.0010 USDT |
48,652,170.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-15 |
0.0010 USDT |
3,201,310.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-14 |
0.0010 USDT |
1,382,783.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-13 |
0.0010 USDT |
44,984,825.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-12 |
0.0010 USDT |
17,376,178.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-11 |
0.0010 USDT |
19,725,551.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-10 |
0.0011 USDT |
16,029,361.0000 EGO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-09 |
0.0011 USDT |
3,402,642.0000 EGO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-08 |
0.0011 USDT |
6,886,058.0000 EGO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-07 |
0.0010 USDT |
111,601.0000 EGO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-06 |
0.0010 USDT |
1,507,998.0000 EGO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-05 |
0.0011 USDT |
4,021,365.0000 EGO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-04 |
0.0011 USDT |
9,086,385.0000 EGO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-03 |
0.0011 USDT |
11,650,880.0000 EGO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-02 |
0.0011 USDT |
10,418,712.0000 EGO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-01 |
0.0012 USDT |
13,050,890.0000 EGO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-30 |
0.0012 USDT |
13,471,604.0000 EGO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-29 |
0.0013 USDT |
10,537,854.0000 EGO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-28 |
0.0013 USDT |
9,890,751.0000 EGO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-27 |
0.0013 USDT |
6,097,159.0000 EGO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-26 |
0.0013 USDT |
10,222,834.0000 EGO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-25 |
0.0013 USDT |
12,463,241.0000 EGO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-24 |
0.0014 USDT |
6,263,569.0000 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-23 |
0.0014 USDT |
11,446,278.0000 EGO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |