Identifier on Kucoin: EGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0020 USDT |
8,843,756.0000 EGO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-16 |
0.0021 USDT |
7,041,724.0000 EGO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-15 |
0.0021 USDT |
5,370,365.0000 EGO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-14 |
0.0023 USDT |
5,434,488.0000 EGO |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-08-13 |
0.0024 USDT |
11,178,170.0000 EGO |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-08-12 |
0.0022 USDT |
7,912,198.0000 EGO |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-11 |
0.0021 USDT |
7,181,841.0000 EGO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-10 |
0.0022 USDT |
5,811,332.0000 EGO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-09 |
0.0022 USDT |
9,595,028.0000 EGO |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-08 |
0.0023 USDT |
23,187,211.0000 EGO |
0.0032 USDT |
0.0018 USDT |
0.0033 USDT |
0.0024 USDT |
| 2025-08-07 |
0.0033 USDT |
18,594,396.0000 EGO |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2025-08-06 |
0.0032 USDT |
23,542,375.0000 EGO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-05 |
0.0033 USDT |
19,899,681.0000 EGO |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-08-04 |
0.0033 USDT |
11,103,404.0000 EGO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-03 |
0.0034 USDT |
17,753,050.0000 EGO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-02 |
0.0034 USDT |
15,163,719.0000 EGO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-01 |
0.0036 USDT |
26,061,162.0000 EGO |
0.0033 USDT |
0.0033 USDT |
0.0048 USDT |
0.0034 USDT |
| 2025-07-31 |
0.0033 USDT |
23,302,387.0000 EGO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-30 |
0.0033 USDT |
20,098,710.0000 EGO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-29 |
0.0034 USDT |
22,478,981.0000 EGO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-07-28 |
0.0034 USDT |
20,872,548.0000 EGO |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-27 |
0.0034 USDT |
19,338,618.0000 EGO |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-07-26 |
0.0034 USDT |
20,250,834.0000 EGO |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-25 |
0.0036 USDT |
23,354,881.0000 EGO |
0.0034 USDT |
0.0033 USDT |
0.0043 USDT |
0.0034 USDT |
| 2025-07-24 |
0.0034 USDT |
18,328,548.0000 EGO |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-23 |
0.0035 USDT |
19,790,696.0000 EGO |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-07-22 |
0.0040 USDT |
26,570,296.0000 EGO |
0.0036 USDT |
0.0035 USDT |
0.0048 USDT |
0.0036 USDT |
| 2025-07-21 |
0.0035 USDT |
34,300,359.0000 EGO |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-20 |
0.0034 USDT |
36,994,577.0000 EGO |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-19 |
0.0033 USDT |
37,011,558.0000 EGO |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-07-18 |
0.0033 USDT |
20,398,202.0000 EGO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-17 |
0.0037 USDT |
3,646,996.0000 EGO |
0.0033 USDT |
0.0032 USDT |
0.0045 USDT |
0.0033 USDT |
| 2025-07-16 |
0.0032 USDT |
628,964.0000 EGO |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-15 |
0.0035 USDT |
2,262,163.0000 EGO |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-07-14 |
0.0051 USDT |
18,887,523.3261 EGO |
0.0033 USDT |
0.0031 USDT |
0.0076 USDT |
0.0035 USDT |
| 2025-07-13 |
0.0036 USDT |
241,671.0000 EGO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-12 |
0.0037 USDT |
292,348.7486 EGO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-07-11 |
0.0037 USDT |
3,868,439.5082 EGO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-10 |
0.0036 USDT |
12,690,774.4484 EGO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-09 |
0.0037 USDT |
22,084,842.3467 EGO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-08 |
0.0039 USDT |
6,041,587.9981 EGO |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-07-07 |
0.0039 USDT |
12,926,244.1233 EGO |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-06 |
0.0039 USDT |
10,347,359.1297 EGO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-05 |
0.0039 USDT |
9,279,860.8072 EGO |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-04 |
0.0041 USDT |
10,584,620.5365 EGO |
0.0044 USDT |
0.0036 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-07-03 |
0.0044 USDT |
8,227,990.7498 EGO |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-02 |
0.0045 USDT |
2,363,433.6778 EGO |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-07-01 |
0.0046 USDT |
4,975,819.5554 EGO |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-30 |
0.0046 USDT |
3,987,074.6526 EGO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-29 |
0.0046 USDT |
8,810,442.6801 EGO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |