Identifier on Kucoin: EGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0375 USDT |
6,034,913.9176 EGO |
0.0339 USDT |
0.0324 USDT |
0.0410 USDT |
0.0376 USDT |
| 2023-12-18 |
0.0357 USDT |
5,454,481.7511 EGO |
0.0331 USDT |
0.0320 USDT |
0.0406 USDT |
0.0353 USDT |
| 2023-12-17 |
0.0321 USDT |
12,408,511.1333 EGO |
0.0324 USDT |
0.0301 USDT |
0.0354 USDT |
0.0350 USDT |
| 2023-12-16 |
0.0334 USDT |
9,221,684.0422 EGO |
0.0315 USDT |
0.0307 USDT |
0.0357 USDT |
0.0332 USDT |
| 2023-12-15 |
0.0349 USDT |
11,718,458.5711 EGO |
0.0374 USDT |
0.0324 USDT |
0.0395 USDT |
0.0330 USDT |
| 2023-12-14 |
0.0401 USDT |
24,436,406.7914 EGO |
0.0464 USDT |
0.0319 USDT |
0.0560 USDT |
0.0348 USDT |
| 2023-12-13 |
0.0275 USDT |
3,728,689.2302 EGO |
0.0262 USDT |
0.0255 USDT |
0.0327 USDT |
0.0303 USDT |
| 2023-12-12 |
0.0266 USDT |
3,408,789.5801 EGO |
0.0258 USDT |
0.0256 USDT |
0.0280 USDT |
0.0261 USDT |
| 2023-12-11 |
0.0261 USDT |
3,582,872.0498 EGO |
0.0273 USDT |
0.0237 USDT |
0.0273 USDT |
0.0264 USDT |
| 2023-12-10 |
0.0269 USDT |
2,448,968.4811 EGO |
0.0268 USDT |
0.0260 USDT |
0.0279 USDT |
0.0273 USDT |
| 2023-12-09 |
0.0274 USDT |
2,293,855.9017 EGO |
0.0274 USDT |
0.0261 USDT |
0.0280 USDT |
0.0272 USDT |
| 2023-12-08 |
0.0271 USDT |
2,598,444.6050 EGO |
0.0278 USDT |
0.0248 USDT |
0.0280 USDT |
0.0276 USDT |
| 2023-12-07 |
0.0273 USDT |
6,069,611.6052 EGO |
0.0242 USDT |
0.0238 USDT |
0.0350 USDT |
0.0278 USDT |
| 2023-12-06 |
0.0248 USDT |
3,330,272.0591 EGO |
0.0236 USDT |
0.0233 USDT |
0.0266 USDT |
0.0260 USDT |
| 2023-12-05 |
0.0237 USDT |
2,821,046.3226 EGO |
0.0237 USDT |
0.0229 USDT |
0.0248 USDT |
0.0237 USDT |
| 2023-12-04 |
0.0236 USDT |
2,862,704.1932 EGO |
0.0231 USDT |
0.0226 USDT |
0.0252 USDT |
0.0240 USDT |
| 2023-12-03 |
0.0231 USDT |
4,348,605.0003 EGO |
0.0237 USDT |
0.0220 USDT |
0.0239 USDT |
0.0233 USDT |
| 2023-12-02 |
0.0231 USDT |
6,864,914.2452 EGO |
0.0255 USDT |
0.0202 USDT |
0.0257 USDT |
0.0242 USDT |
| 2023-12-01 |
0.0254 USDT |
5,241,330.3246 EGO |
0.0268 USDT |
0.0224 USDT |
0.0279 USDT |
0.0259 USDT |
| 2023-11-30 |
0.0280 USDT |
11,683,888.3562 EGO |
0.0288 USDT |
0.0223 USDT |
0.0370 USDT |
0.0279 USDT |
| 2023-11-29 |
0.0211 USDT |
5,085,423.5301 EGO |
0.0210 USDT |
0.0201 USDT |
0.0225 USDT |
0.0221 USDT |
| 2023-11-28 |
0.0205 USDT |
3,769,999.0527 EGO |
0.0215 USDT |
0.0190 USDT |
0.0215 USDT |
0.0200 USDT |
| 2023-11-27 |
0.0220 USDT |
5,171,581.1781 EGO |
0.0211 USDT |
0.0208 USDT |
0.0245 USDT |
0.0216 USDT |
| 2023-11-26 |
0.0200 USDT |
3,860,516.7921 EGO |
0.0194 USDT |
0.0192 USDT |
0.0216 USDT |
0.0209 USDT |
| 2023-11-25 |
0.0192 USDT |
3,969,058.4785 EGO |
0.0193 USDT |
0.0189 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-11-24 |
0.0191 USDT |
3,719,849.6835 EGO |
0.0193 USDT |
0.0189 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-11-23 |
0.0190 USDT |
2,379,410.2120 EGO |
0.0191 USDT |
0.0186 USDT |
0.0196 USDT |
0.0192 USDT |
| 2023-11-22 |
0.0188 USDT |
3,217,396.7648 EGO |
0.0189 USDT |
0.0183 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-11-21 |
0.0192 USDT |
2,769,370.6510 EGO |
0.0201 USDT |
0.0181 USDT |
0.0203 USDT |
0.0188 USDT |
| 2023-11-20 |
0.0202 USDT |
4,301,063.0899 EGO |
0.0193 USDT |
0.0193 USDT |
0.0209 USDT |
0.0203 USDT |
| 2023-11-19 |
0.0212 USDT |
3,577,467.3596 EGO |
0.0210 USDT |
0.0198 USDT |
0.0226 USDT |
0.0199 USDT |
| 2023-11-18 |
0.0208 USDT |
3,100,611.7765 EGO |
0.0205 USDT |
0.0200 USDT |
0.0221 USDT |
0.0210 USDT |
| 2023-11-17 |
0.0211 USDT |
3,520,044.9815 EGO |
0.0217 USDT |
0.0200 USDT |
0.0227 USDT |
0.0205 USDT |
| 2023-11-16 |
0.0228 USDT |
3,881,784.1004 EGO |
0.0235 USDT |
0.0215 USDT |
0.0250 USDT |
0.0219 USDT |
| 2023-11-15 |
0.0205 USDT |
3,940,084.6915 EGO |
0.0206 USDT |
0.0196 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-11-14 |
0.0203 USDT |
4,012,981.9089 EGO |
0.0198 USDT |
0.0194 USDT |
0.0215 USDT |
0.0203 USDT |
| 2023-11-13 |
0.0195 USDT |
4,353,225.3425 EGO |
0.0191 USDT |
0.0190 USDT |
0.0209 USDT |
0.0198 USDT |
| 2023-11-12 |
0.0190 USDT |
4,786,025.7879 EGO |
0.0192 USDT |
0.0187 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-11-11 |
0.0189 USDT |
5,209,478.4475 EGO |
0.0191 USDT |
0.0183 USDT |
0.0201 USDT |
0.0194 USDT |
| 2023-11-10 |
0.0191 USDT |
5,963,966.2844 EGO |
0.0191 USDT |
0.0186 USDT |
0.0193 USDT |
0.0188 USDT |
| 2023-11-09 |
0.0194 USDT |
5,140,317.0876 EGO |
0.0201 USDT |
0.0186 USDT |
0.0205 USDT |
0.0191 USDT |
| 2023-11-08 |
0.0202 USDT |
3,503,697.9625 EGO |
0.0201 USDT |
0.0196 USDT |
0.0207 USDT |
0.0201 USDT |
| 2023-11-07 |
0.0203 USDT |
4,764,027.3282 EGO |
0.0207 USDT |
0.0194 USDT |
0.0209 USDT |
0.0201 USDT |
| 2023-11-06 |
0.0208 USDT |
4,662,940.5199 EGO |
0.0210 USDT |
0.0206 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-11-05 |
0.0208 USDT |
4,536,097.7432 EGO |
0.0206 USDT |
0.0205 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-11-04 |
0.0206 USDT |
4,773,363.5619 EGO |
0.0206 USDT |
0.0190 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-11-03 |
0.0209 USDT |
4,190,769.3185 EGO |
0.0210 USDT |
0.0199 USDT |
0.0224 USDT |
0.0208 USDT |
| 2023-11-02 |
0.0209 USDT |
5,527,186.9170 EGO |
0.0210 USDT |
0.0200 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-11-01 |
0.0210 USDT |
4,835,078.2256 EGO |
0.0213 USDT |
0.0199 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-10-31 |
0.0210 USDT |
4,993,857.3392 EGO |
0.0210 USDT |
0.0205 USDT |
0.0216 USDT |
0.0213 USDT |