Identifier on Kucoin: EGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0019 USDT |
18,297,954.0000 EGO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-05 |
0.0019 USDT |
24,062,684.0000 EGO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-04 |
0.0019 USDT |
23,660,854.0000 EGO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-03 |
0.0019 USDT |
5,566,124.0000 EGO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-02 |
0.0019 USDT |
15,891,132.0000 EGO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-01 |
0.0019 USDT |
20,119,755.0000 EGO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-30 |
0.0019 USDT |
26,091,468.0000 EGO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-29 |
0.0019 USDT |
26,802,524.0000 EGO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-28 |
0.0019 USDT |
37,893,349.0000 EGO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-27 |
0.0019 USDT |
34,168,631.0000 EGO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-26 |
0.0020 USDT |
52,556,352.0000 EGO |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-09-25 |
0.0022 USDT |
50,189,704.0000 EGO |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-09-24 |
0.0019 USDT |
39,625,909.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-23 |
0.0019 USDT |
27,864,052.0000 EGO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-22 |
0.0020 USDT |
92,361,177.0000 EGO |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-09-21 |
0.0019 USDT |
64,493,744.0000 EGO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-20 |
0.0019 USDT |
38,277,891.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-19 |
0.0018 USDT |
43,580,666.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-09-18 |
0.0018 USDT |
18,614,334.0000 EGO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-17 |
0.0018 USDT |
13,102,048.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-16 |
0.0017 USDT |
7,208,479.0000 EGO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-15 |
0.0018 USDT |
9,791,296.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-14 |
0.0018 USDT |
10,864,167.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-13 |
0.0018 USDT |
12,407,658.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-12 |
0.0017 USDT |
13,444,238.0000 EGO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-11 |
0.0018 USDT |
15,835,330.0000 EGO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-10 |
0.0018 USDT |
14,543,711.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-09 |
0.0018 USDT |
7,904,812.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-08 |
0.0018 USDT |
9,737,871.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-07 |
0.0018 USDT |
5,181,516.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-06 |
0.0018 USDT |
10,603,104.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-05 |
0.0018 USDT |
10,890,534.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-04 |
0.0018 USDT |
6,112,130.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-03 |
0.0018 USDT |
6,576,011.0000 EGO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-02 |
0.0018 USDT |
9,822,290.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-01 |
0.0019 USDT |
9,162,042.0000 EGO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-31 |
0.0019 USDT |
8,709,456.0000 EGO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-30 |
0.0019 USDT |
11,243,731.0000 EGO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-29 |
0.0020 USDT |
9,383,575.0000 EGO |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-08-28 |
0.0019 USDT |
13,841,669.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-08-27 |
0.0019 USDT |
8,272,658.0000 EGO |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-26 |
0.0019 USDT |
5,847,538.0000 EGO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-25 |
0.0020 USDT |
8,013,463.0000 EGO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-24 |
0.0021 USDT |
7,838,595.0000 EGO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-23 |
0.0021 USDT |
8,187,610.0000 EGO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-22 |
0.0021 USDT |
12,656,970.0000 EGO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-21 |
0.0022 USDT |
11,061,377.0000 EGO |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-20 |
0.0021 USDT |
8,423,806.0000 EGO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-19 |
0.0022 USDT |
9,179,339.0000 EGO |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-08-18 |
0.0024 USDT |
25,342,161.0000 EGO |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |