Identifier on Kucoin: EGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.0036 USDT |
241,671.0000 EGO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-12 |
0.0037 USDT |
292,348.7486 EGO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-07-11 |
0.0037 USDT |
3,868,439.5082 EGO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-10 |
0.0036 USDT |
12,690,774.4484 EGO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-09 |
0.0037 USDT |
22,084,842.3467 EGO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-08 |
0.0039 USDT |
6,041,587.9981 EGO |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-07-07 |
0.0039 USDT |
12,926,244.1233 EGO |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-06 |
0.0039 USDT |
10,347,359.1297 EGO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-05 |
0.0039 USDT |
9,279,860.8072 EGO |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-04 |
0.0041 USDT |
10,584,620.5365 EGO |
0.0044 USDT |
0.0036 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-07-03 |
0.0044 USDT |
8,227,990.7498 EGO |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-02 |
0.0045 USDT |
2,363,433.6778 EGO |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-07-01 |
0.0046 USDT |
4,975,819.5554 EGO |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-30 |
0.0046 USDT |
3,987,074.6526 EGO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-29 |
0.0046 USDT |
8,810,442.6801 EGO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-28 |
0.0046 USDT |
4,384,164.4465 EGO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-27 |
0.0046 USDT |
4,442,789.2241 EGO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-26 |
0.0047 USDT |
7,746,083.9016 EGO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-06-25 |
0.0047 USDT |
5,955,017.6322 EGO |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-06-24 |
0.0048 USDT |
2,166,261.9626 EGO |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-23 |
0.0048 USDT |
9,969,710.4751 EGO |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-22 |
0.0049 USDT |
7,939,257.7277 EGO |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-06-21 |
0.0051 USDT |
15,298,285.2447 EGO |
0.0049 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-06-20 |
0.0049 USDT |
91,579.6480 EGO |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-19 |
0.0048 USDT |
5,889,700.0691 EGO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-18 |
0.0049 USDT |
2,911,054.2322 EGO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-17 |
0.0049 USDT |
3,981,059.6636 EGO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-16 |
0.0049 USDT |
4,100,170.8134 EGO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-15 |
0.0049 USDT |
6,343,080.0294 EGO |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-14 |
0.0048 USDT |
1,546,635.5871 EGO |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-06-13 |
0.0048 USDT |
2,935,062.2400 EGO |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-12 |
0.0049 USDT |
4,532,545.4170 EGO |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-11 |
0.0050 USDT |
4,746,822.3861 EGO |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-06-10 |
0.0050 USDT |
4,286,986.1189 EGO |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-06-09 |
0.0050 USDT |
2,645,961.6892 EGO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-08 |
0.0050 USDT |
4,275,635.1697 EGO |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-06-07 |
0.0050 USDT |
7,972,602.0217 EGO |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-06-06 |
0.0050 USDT |
10,176,828.2300 EGO |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-06-05 |
0.0052 USDT |
9,169,759.3969 EGO |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-06-04 |
0.0052 USDT |
8,236,030.7600 EGO |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-06-03 |
0.0051 USDT |
3,887,699.8538 EGO |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-06-02 |
0.0051 USDT |
3,723,946.5727 EGO |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-06-01 |
0.0050 USDT |
2,605,642.4399 EGO |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-05-31 |
0.0050 USDT |
1,734,074.3022 EGO |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-30 |
0.0051 USDT |
4,717,885.9130 EGO |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-05-29 |
0.0052 USDT |
9,582,220.8134 EGO |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-28 |
0.0053 USDT |
7,107,011.4470 EGO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-27 |
0.0054 USDT |
8,499,980.9099 EGO |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-05-26 |
0.0054 USDT |
6,083,601.6194 EGO |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-25 |
0.0053 USDT |
2,696,923.0629 EGO |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |