Identifier on Kucoin: EGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0018 USDT |
10,864,167.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-13 |
0.0018 USDT |
12,407,658.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-12 |
0.0017 USDT |
13,444,238.0000 EGO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-11 |
0.0018 USDT |
15,835,330.0000 EGO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-10 |
0.0018 USDT |
14,543,711.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-09 |
0.0018 USDT |
7,904,812.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-08 |
0.0018 USDT |
9,737,871.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-07 |
0.0018 USDT |
5,181,516.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-06 |
0.0018 USDT |
10,603,104.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-05 |
0.0018 USDT |
10,890,534.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-04 |
0.0018 USDT |
6,112,130.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-03 |
0.0018 USDT |
6,576,011.0000 EGO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-02 |
0.0018 USDT |
9,822,290.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-01 |
0.0019 USDT |
9,162,042.0000 EGO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-31 |
0.0019 USDT |
8,709,456.0000 EGO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-30 |
0.0019 USDT |
11,243,731.0000 EGO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-29 |
0.0020 USDT |
9,383,575.0000 EGO |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-08-28 |
0.0019 USDT |
13,841,669.0000 EGO |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-08-27 |
0.0019 USDT |
8,272,658.0000 EGO |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-26 |
0.0019 USDT |
5,847,538.0000 EGO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-25 |
0.0020 USDT |
8,013,463.0000 EGO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-24 |
0.0021 USDT |
7,838,595.0000 EGO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-23 |
0.0021 USDT |
8,187,610.0000 EGO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-22 |
0.0021 USDT |
12,656,970.0000 EGO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-21 |
0.0022 USDT |
11,061,377.0000 EGO |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-20 |
0.0021 USDT |
8,423,806.0000 EGO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-19 |
0.0022 USDT |
9,179,339.0000 EGO |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-08-18 |
0.0024 USDT |
25,342,161.0000 EGO |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2025-08-17 |
0.0020 USDT |
8,843,756.0000 EGO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-16 |
0.0021 USDT |
7,041,724.0000 EGO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-15 |
0.0021 USDT |
5,370,365.0000 EGO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-14 |
0.0023 USDT |
5,434,488.0000 EGO |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-08-13 |
0.0024 USDT |
11,178,170.0000 EGO |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-08-12 |
0.0022 USDT |
7,912,198.0000 EGO |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-11 |
0.0021 USDT |
7,181,841.0000 EGO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-10 |
0.0022 USDT |
5,811,332.0000 EGO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-09 |
0.0022 USDT |
9,595,028.0000 EGO |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-08 |
0.0023 USDT |
23,187,211.0000 EGO |
0.0032 USDT |
0.0018 USDT |
0.0033 USDT |
0.0024 USDT |
| 2025-08-07 |
0.0033 USDT |
18,594,396.0000 EGO |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2025-08-06 |
0.0032 USDT |
23,542,375.0000 EGO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-05 |
0.0033 USDT |
19,899,681.0000 EGO |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-08-04 |
0.0033 USDT |
11,103,404.0000 EGO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-03 |
0.0034 USDT |
17,753,050.0000 EGO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-02 |
0.0034 USDT |
15,163,719.0000 EGO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-01 |
0.0036 USDT |
26,061,162.0000 EGO |
0.0033 USDT |
0.0033 USDT |
0.0048 USDT |
0.0034 USDT |
| 2025-07-31 |
0.0033 USDT |
23,302,387.0000 EGO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-30 |
0.0033 USDT |
20,098,710.0000 EGO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-29 |
0.0034 USDT |
22,478,981.0000 EGO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-07-28 |
0.0034 USDT |
20,872,548.0000 EGO |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-27 |
0.0034 USDT |
19,338,618.0000 EGO |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |