Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
16.0355 USDT |
5,722.2416 EGLD |
15.9000 USDT |
15.8800 USDT |
16.1800 USDT |
16.1000 USDT |
| 2025-06-02 |
15.4493 USDT |
10,978.3753 EGLD |
15.6200 USDT |
15.1900 USDT |
15.8100 USDT |
15.8100 USDT |
| 2025-06-01 |
15.2772 USDT |
2,967.8030 EGLD |
15.3900 USDT |
15.0800 USDT |
15.4800 USDT |
15.3800 USDT |
| 2025-05-31 |
15.1606 USDT |
37,512.8195 EGLD |
14.9000 USDT |
14.6300 USDT |
15.5600 USDT |
15.3600 USDT |
| 2025-05-30 |
16.1411 USDT |
26,538.1600 EGLD |
17.1900 USDT |
15.3000 USDT |
17.1900 USDT |
15.5600 USDT |
| 2025-05-29 |
17.8958 USDT |
5,173.7927 EGLD |
17.9600 USDT |
17.3600 USDT |
18.4100 USDT |
17.4600 USDT |
| 2025-05-28 |
18.2267 USDT |
13,232.5357 EGLD |
18.1900 USDT |
17.6100 USDT |
18.9200 USDT |
17.7900 USDT |
| 2025-05-27 |
18.3542 USDT |
11,750.5716 EGLD |
17.9100 USDT |
17.5100 USDT |
18.6700 USDT |
18.4900 USDT |
| 2025-05-26 |
18.1477 USDT |
9,790.6769 EGLD |
17.8700 USDT |
17.7800 USDT |
18.5300 USDT |
17.8300 USDT |
| 2025-05-25 |
17.4881 USDT |
7,277.9823 EGLD |
17.8400 USDT |
17.0400 USDT |
17.9600 USDT |
17.4100 USDT |
| 2025-05-24 |
17.9984 USDT |
5,461.1391 EGLD |
17.8800 USDT |
17.6900 USDT |
18.2200 USDT |
18.0300 USDT |
| 2025-05-23 |
19.1365 USDT |
16,065.8055 EGLD |
19.7300 USDT |
18.2200 USDT |
20.2600 USDT |
18.9500 USDT |
| 2025-05-22 |
19.3443 USDT |
3,574.2297 EGLD |
18.8700 USDT |
18.8400 USDT |
19.5700 USDT |
19.4100 USDT |
| 2025-05-21 |
18.4317 USDT |
16,916.9114 EGLD |
18.3900 USDT |
17.9200 USDT |
19.2200 USDT |
18.4100 USDT |
| 2025-05-20 |
18.2911 USDT |
9,606.3508 EGLD |
18.3200 USDT |
17.7900 USDT |
18.6000 USDT |
17.9600 USDT |
| 2025-05-19 |
17.9291 USDT |
20,126.4614 EGLD |
18.9600 USDT |
17.4400 USDT |
19.0900 USDT |
18.2400 USDT |
| 2025-05-18 |
18.7268 USDT |
6,748.4993 EGLD |
18.0800 USDT |
18.0500 USDT |
19.4000 USDT |
19.2000 USDT |
| 2025-05-17 |
18.2124 USDT |
7,083.3608 EGLD |
18.5300 USDT |
17.9000 USDT |
18.6600 USDT |
18.2500 USDT |
| 2025-05-16 |
19.2436 USDT |
15,792.8221 EGLD |
19.4100 USDT |
18.6600 USDT |
19.9600 USDT |
18.6700 USDT |
| 2025-05-15 |
19.9834 USDT |
37,458.6225 EGLD |
20.2400 USDT |
19.2800 USDT |
20.4100 USDT |
19.5000 USDT |
| 2025-05-14 |
20.9956 USDT |
50,197.0095 EGLD |
20.4000 USDT |
20.0900 USDT |
22.0600 USDT |
20.2600 USDT |
| 2025-05-13 |
19.4629 USDT |
13,932.0065 EGLD |
19.5700 USDT |
18.4600 USDT |
20.2400 USDT |
20.0800 USDT |
| 2025-05-12 |
19.7001 USDT |
17,004.0478 EGLD |
19.4200 USDT |
18.5500 USDT |
20.3700 USDT |
19.6100 USDT |
| 2025-05-11 |
19.7899 USDT |
16,402.1162 EGLD |
20.1100 USDT |
19.0500 USDT |
20.2600 USDT |
19.2100 USDT |
| 2025-05-10 |
19.1322 USDT |
9,617.6326 EGLD |
19.0200 USDT |
18.6200 USDT |
19.3900 USDT |
19.0400 USDT |
| 2025-05-09 |
19.4638 USDT |
82,040.9756 EGLD |
17.0400 USDT |
17.0400 USDT |
21.0400 USDT |
18.9100 USDT |
| 2025-05-08 |
16.1885 USDT |
14,406.9392 EGLD |
15.3900 USDT |
15.3800 USDT |
17.1400 USDT |
17.0600 USDT |
| 2025-05-07 |
15.2031 USDT |
9,412.5256 EGLD |
15.0700 USDT |
14.9900 USDT |
15.4800 USDT |
15.1400 USDT |
| 2025-05-06 |
15.0820 USDT |
7,151.0022 EGLD |
15.4800 USDT |
14.6100 USDT |
15.6500 USDT |
15.0100 USDT |
| 2025-05-05 |
15.5563 USDT |
14,140.6193 EGLD |
15.7000 USDT |
15.2900 USDT |
16.0400 USDT |
15.3100 USDT |
| 2025-05-04 |
15.7954 USDT |
14,347.9676 EGLD |
16.3500 USDT |
15.4800 USDT |
16.3500 USDT |
15.6500 USDT |
| 2025-05-03 |
16.8734 USDT |
5,763.3591 EGLD |
17.7000 USDT |
16.2400 USDT |
17.7500 USDT |
16.5900 USDT |
| 2025-05-02 |
17.8378 USDT |
7,412.4394 EGLD |
17.9000 USDT |
17.5100 USDT |
18.2900 USDT |
17.7300 USDT |
| 2025-05-01 |
17.7446 USDT |
18,609.8769 EGLD |
17.2400 USDT |
17.0800 USDT |
18.1700 USDT |
17.8400 USDT |
| 2025-04-30 |
17.1061 USDT |
20,005.8567 EGLD |
16.7800 USDT |
16.3600 USDT |
17.5900 USDT |
17.1800 USDT |
| 2025-04-29 |
17.2234 USDT |
11,135.0614 EGLD |
17.4700 USDT |
16.9500 USDT |
17.5300 USDT |
17.0100 USDT |
| 2025-04-28 |
17.2480 USDT |
12,601.5424 EGLD |
17.0200 USDT |
16.6000 USDT |
17.7100 USDT |
17.4000 USDT |
| 2025-04-27 |
17.2159 USDT |
8,760.3422 EGLD |
17.6800 USDT |
16.8100 USDT |
17.6900 USDT |
17.0700 USDT |
| 2025-04-26 |
17.5927 USDT |
10,823.3853 EGLD |
17.6900 USDT |
17.1100 USDT |
18.0200 USDT |
17.4500 USDT |
| 2025-04-25 |
18.3493 USDT |
68,619.9316 EGLD |
16.2500 USDT |
16.2500 USDT |
19.9700 USDT |
17.6300 USDT |
| 2025-04-24 |
15.7633 USDT |
17,194.6653 EGLD |
15.4600 USDT |
14.8300 USDT |
16.1800 USDT |
16.1200 USDT |
| 2025-04-23 |
15.4740 USDT |
33,803.9177 EGLD |
15.1000 USDT |
15.0500 USDT |
15.8100 USDT |
15.3900 USDT |
| 2025-04-22 |
14.4211 USDT |
19,168.7025 EGLD |
13.9600 USDT |
13.7200 USDT |
15.0500 USDT |
14.9800 USDT |
| 2025-04-21 |
14.4189 USDT |
9,318.5646 EGLD |
14.1800 USDT |
14.0500 USDT |
14.6900 USDT |
14.1000 USDT |
| 2025-04-20 |
14.3835 USDT |
6,265.7789 EGLD |
14.5600 USDT |
14.1700 USDT |
14.9100 USDT |
14.2100 USDT |
| 2025-04-19 |
14.2212 USDT |
2,592.2339 EGLD |
14.1900 USDT |
14.0800 USDT |
14.3600 USDT |
14.2300 USDT |
| 2025-04-18 |
14.2324 USDT |
6,141.2657 EGLD |
13.7300 USDT |
13.6300 USDT |
14.5400 USDT |
14.4600 USDT |
| 2025-04-17 |
13.7290 USDT |
10,818.0998 EGLD |
13.4600 USDT |
13.3900 USDT |
13.8800 USDT |
13.6400 USDT |
| 2025-04-16 |
13.5406 USDT |
2,066.9975 EGLD |
13.6600 USDT |
13.3500 USDT |
13.8100 USDT |
13.6100 USDT |
| 2025-04-15 |
14.1111 USDT |
7,054.3092 EGLD |
14.0500 USDT |
13.7700 USDT |
14.3600 USDT |
13.8400 USDT |