Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
17.4794 USDT |
15,546.7427 EGLD |
18.1200 USDT |
16.2400 USDT |
18.4400 USDT |
16.7300 USDT |
| 2025-07-22 |
17.5099 USDT |
11,562.0999 EGLD |
17.8300 USDT |
16.9800 USDT |
17.9500 USDT |
17.4600 USDT |
| 2025-07-21 |
18.0050 USDT |
19,742.0553 EGLD |
17.5400 USDT |
17.2800 USDT |
18.4700 USDT |
17.8200 USDT |
| 2025-07-20 |
17.5709 USDT |
19,370.6406 EGLD |
17.0500 USDT |
16.9500 USDT |
17.9500 USDT |
17.5200 USDT |
| 2025-07-19 |
16.8194 USDT |
6,276.7509 EGLD |
16.7100 USDT |
16.2600 USDT |
17.2000 USDT |
16.9200 USDT |
| 2025-07-18 |
17.2197 USDT |
15,564.4878 EGLD |
16.7100 USDT |
16.2900 USDT |
17.7900 USDT |
16.5200 USDT |
| 2025-07-17 |
16.3795 USDT |
8,683.4878 EGLD |
16.3800 USDT |
15.9900 USDT |
16.8000 USDT |
16.7900 USDT |
| 2025-07-16 |
16.1269 USDT |
16,466.9742 EGLD |
15.8200 USDT |
15.5800 USDT |
16.6400 USDT |
16.6100 USDT |
| 2025-07-15 |
15.1893 USDT |
10,525.5442 EGLD |
15.3400 USDT |
14.7500 USDT |
15.7000 USDT |
15.3700 USDT |
| 2025-07-14 |
16.0082 USDT |
5,383.4702 EGLD |
15.6200 USDT |
15.5600 USDT |
16.2500 USDT |
15.8800 USDT |
| 2025-07-13 |
15.6586 USDT |
9,175.8946 EGLD |
15.2500 USDT |
15.1700 USDT |
15.9300 USDT |
15.7200 USDT |
| 2025-07-12 |
15.1233 USDT |
3,678.3667 EGLD |
15.1600 USDT |
14.7200 USDT |
15.4900 USDT |
15.0900 USDT |
| 2025-07-11 |
15.3751 USDT |
11,217.9034 EGLD |
15.1700 USDT |
14.9700 USDT |
15.8300 USDT |
15.4800 USDT |
| 2025-07-10 |
14.3351 USDT |
3,906.4793 EGLD |
14.2700 USDT |
14.1200 USDT |
14.6900 USDT |
14.6900 USDT |
| 2025-07-09 |
13.7404 USDT |
4,331.4585 EGLD |
13.6400 USDT |
13.4900 USDT |
13.9400 USDT |
13.7200 USDT |
| 2025-07-08 |
13.3962 USDT |
5,027.7659 EGLD |
13.3000 USDT |
13.1100 USDT |
13.7200 USDT |
13.6600 USDT |
| 2025-07-07 |
13.3784 USDT |
790.0138 EGLD |
13.4000 USDT |
13.2800 USDT |
13.5100 USDT |
13.4300 USDT |
| 2025-07-06 |
13.3269 USDT |
1,421.4470 EGLD |
13.2700 USDT |
13.1300 USDT |
13.5000 USDT |
13.2900 USDT |
| 2025-07-05 |
13.3241 USDT |
2,108.0747 EGLD |
13.4000 USDT |
13.0400 USDT |
13.4600 USDT |
13.2600 USDT |
| 2025-07-04 |
13.6326 USDT |
5,552.9608 EGLD |
14.0900 USDT |
13.2800 USDT |
14.1200 USDT |
13.3000 USDT |
| 2025-07-03 |
14.0872 USDT |
5,644.3042 EGLD |
14.2000 USDT |
13.8400 USDT |
14.2700 USDT |
14.1700 USDT |
| 2025-07-02 |
13.4609 USDT |
6,590.8723 EGLD |
12.9300 USDT |
12.8900 USDT |
14.3100 USDT |
14.2400 USDT |
| 2025-07-01 |
13.2537 USDT |
3,759.7505 EGLD |
13.5300 USDT |
13.0300 USDT |
13.5400 USDT |
13.1000 USDT |
| 2025-06-30 |
13.6884 USDT |
9,655.4777 EGLD |
13.9900 USDT |
13.4100 USDT |
14.2100 USDT |
13.5400 USDT |
| 2025-06-29 |
13.4661 USDT |
3,362.8560 EGLD |
13.4900 USDT |
13.3400 USDT |
13.5800 USDT |
13.5500 USDT |
| 2025-06-28 |
13.1036 USDT |
1,638.7676 EGLD |
13.0800 USDT |
13.0100 USDT |
13.3200 USDT |
13.2800 USDT |
| 2025-06-27 |
13.0149 USDT |
5,589.0081 EGLD |
13.0200 USDT |
12.7500 USDT |
13.2200 USDT |
13.0200 USDT |
| 2025-06-26 |
13.2951 USDT |
4,557.3981 EGLD |
13.2600 USDT |
12.9400 USDT |
13.7000 USDT |
12.9700 USDT |
| 2025-06-25 |
13.4930 USDT |
12,415.4810 EGLD |
13.7700 USDT |
13.2000 USDT |
13.9000 USDT |
13.2800 USDT |
| 2025-06-24 |
13.5826 USDT |
9,212.2918 EGLD |
13.5300 USDT |
13.3400 USDT |
13.9200 USDT |
13.7000 USDT |
| 2025-06-23 |
12.4498 USDT |
22,081.6535 EGLD |
12.0600 USDT |
11.9000 USDT |
13.2600 USDT |
13.2100 USDT |
| 2025-06-22 |
12.2176 USDT |
10,901.9081 EGLD |
12.6100 USDT |
11.4200 USDT |
12.7400 USDT |
11.4300 USDT |
| 2025-06-21 |
13.3362 USDT |
5,278.8862 EGLD |
13.2300 USDT |
12.9100 USDT |
13.5500 USDT |
12.9600 USDT |
| 2025-06-20 |
13.7793 USDT |
2,483.3580 EGLD |
13.6300 USDT |
13.5500 USDT |
13.9900 USDT |
13.8600 USDT |
| 2025-06-19 |
13.7052 USDT |
3,892.9465 EGLD |
13.8100 USDT |
13.4900 USDT |
13.9300 USDT |
13.6600 USDT |
| 2025-06-18 |
13.6064 USDT |
5,900.6349 EGLD |
13.5700 USDT |
13.2300 USDT |
13.8300 USDT |
13.4900 USDT |
| 2025-06-17 |
14.0988 USDT |
5,185.3185 EGLD |
14.1800 USDT |
13.7800 USDT |
14.3000 USDT |
13.8200 USDT |
| 2025-06-16 |
14.2923 USDT |
8,471.2961 EGLD |
13.9500 USDT |
13.8100 USDT |
14.5700 USDT |
14.5300 USDT |
| 2025-06-15 |
13.8582 USDT |
3,375.3618 EGLD |
13.9400 USDT |
13.7700 USDT |
14.0200 USDT |
13.9800 USDT |
| 2025-06-14 |
13.9993 USDT |
6,854.4070 EGLD |
14.0900 USDT |
13.8100 USDT |
14.1500 USDT |
13.8600 USDT |
| 2025-06-13 |
13.7742 USDT |
8,093.3071 EGLD |
14.3300 USDT |
13.3500 USDT |
14.4100 USDT |
13.6900 USDT |
| 2025-06-12 |
14.8439 USDT |
12,366.3597 EGLD |
15.4100 USDT |
14.2300 USDT |
15.4100 USDT |
14.4000 USDT |
| 2025-06-11 |
15.8454 USDT |
16,995.4264 EGLD |
16.1600 USDT |
15.2600 USDT |
16.1900 USDT |
15.3000 USDT |
| 2025-06-10 |
15.8144 USDT |
3,556.6319 EGLD |
15.7800 USDT |
15.5500 USDT |
16.0400 USDT |
15.6200 USDT |
| 2025-06-09 |
15.2502 USDT |
11,941.7225 EGLD |
15.1900 USDT |
14.8400 USDT |
15.6200 USDT |
15.6100 USDT |
| 2025-06-08 |
15.1949 USDT |
4,942.2720 EGLD |
15.4000 USDT |
15.0000 USDT |
15.4000 USDT |
15.2400 USDT |
| 2025-06-07 |
15.2872 USDT |
9,238.1677 EGLD |
14.9700 USDT |
14.9200 USDT |
15.5200 USDT |
15.4000 USDT |
| 2025-06-06 |
14.9073 USDT |
14,458.6860 EGLD |
14.4300 USDT |
14.3700 USDT |
15.3200 USDT |
14.9800 USDT |
| 2025-06-05 |
15.1557 USDT |
16,961.5696 EGLD |
15.5200 USDT |
14.3000 USDT |
15.8200 USDT |
14.5000 USDT |
| 2025-06-04 |
15.8986 USDT |
3,462.2033 EGLD |
15.9200 USDT |
15.5500 USDT |
16.1300 USDT |
15.7800 USDT |