Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
28.7645 USDT |
4,052.9688 EGLD |
29.1000 USDT |
28.2000 USDT |
29.4100 USDT |
28.6700 USDT |
| 2023-10-26 |
28.9998 USDT |
13,630.8059 EGLD |
29.0400 USDT |
27.9000 USDT |
30.2800 USDT |
29.2300 USDT |
| 2023-10-25 |
28.9906 USDT |
10,075.1785 EGLD |
28.8500 USDT |
28.2000 USDT |
29.6100 USDT |
29.0000 USDT |
| 2023-10-24 |
29.1410 USDT |
13,505.1423 EGLD |
29.3400 USDT |
27.8500 USDT |
29.9500 USDT |
28.8400 USDT |
| 2023-10-23 |
27.7110 USDT |
25,421.7870 EGLD |
26.9100 USDT |
26.4100 USDT |
29.1500 USDT |
28.9800 USDT |
| 2023-10-22 |
25.9391 USDT |
7,466.6819 EGLD |
25.9500 USDT |
25.3800 USDT |
26.4200 USDT |
26.1700 USDT |
| 2023-10-21 |
25.5835 USDT |
12,810.4449 EGLD |
24.9100 USDT |
24.3700 USDT |
26.4300 USDT |
25.9100 USDT |
| 2023-10-20 |
25.2208 USDT |
26,163.3288 EGLD |
23.5000 USDT |
23.2700 USDT |
26.5000 USDT |
24.9400 USDT |
| 2023-10-19 |
24.0863 USDT |
6,093.6264 EGLD |
24.4800 USDT |
23.2800 USDT |
24.9600 USDT |
23.4200 USDT |
| 2023-10-18 |
23.9942 USDT |
3,608.3379 EGLD |
24.2700 USDT |
23.7300 USDT |
24.4700 USDT |
24.4000 USDT |
| 2023-10-17 |
24.4083 USDT |
3,827.3201 EGLD |
25.3500 USDT |
23.8500 USDT |
25.3700 USDT |
24.1200 USDT |
| 2023-10-16 |
26.1784 USDT |
20,524.6683 EGLD |
24.5400 USDT |
24.5400 USDT |
28.9400 USDT |
25.2600 USDT |
| 2023-10-15 |
24.2915 USDT |
8,804.9325 EGLD |
23.9800 USDT |
23.7900 USDT |
25.0200 USDT |
24.3600 USDT |
| 2023-10-14 |
23.9332 USDT |
2,477.9428 EGLD |
23.4600 USDT |
23.4600 USDT |
24.1300 USDT |
24.0100 USDT |
| 2023-10-13 |
23.4936 USDT |
2,665.5788 EGLD |
23.2000 USDT |
23.1600 USDT |
23.8800 USDT |
23.7200 USDT |
| 2023-10-12 |
23.0019 USDT |
6,141.7715 EGLD |
22.8300 USDT |
22.6600 USDT |
23.2500 USDT |
23.1500 USDT |
| 2023-10-11 |
22.7061 USDT |
5,176.4195 EGLD |
23.0200 USDT |
22.4300 USDT |
23.0400 USDT |
22.7500 USDT |
| 2023-10-10 |
22.8981 USDT |
5,381.1815 EGLD |
22.8600 USDT |
22.6500 USDT |
23.0300 USDT |
22.9300 USDT |
| 2023-10-09 |
23.4409 USDT |
9,378.2668 EGLD |
24.5000 USDT |
22.6900 USDT |
24.5400 USDT |
22.8800 USDT |
| 2023-10-08 |
24.3917 USDT |
2,694.7221 EGLD |
24.2100 USDT |
24.0400 USDT |
24.6200 USDT |
24.5000 USDT |
| 2023-10-07 |
24.2003 USDT |
1,615.5095 EGLD |
24.2800 USDT |
23.9800 USDT |
24.4700 USDT |
24.0600 USDT |
| 2023-10-06 |
24.2142 USDT |
3,792.3820 EGLD |
24.0500 USDT |
23.9000 USDT |
24.5400 USDT |
24.2800 USDT |
| 2023-10-05 |
24.5734 USDT |
2,389.3526 EGLD |
24.7300 USDT |
24.1400 USDT |
24.7500 USDT |
24.2100 USDT |
| 2023-10-04 |
24.2859 USDT |
2,888.7638 EGLD |
24.4700 USDT |
23.7200 USDT |
24.6500 USDT |
24.6100 USDT |
| 2023-10-03 |
24.7464 USDT |
1,715.9702 EGLD |
24.8800 USDT |
24.3200 USDT |
25.0300 USDT |
24.4600 USDT |
| 2023-10-02 |
25.2682 USDT |
9,598.1011 EGLD |
25.9300 USDT |
24.4300 USDT |
26.0800 USDT |
24.9600 USDT |
| 2023-10-01 |
25.8060 USDT |
4,954.2547 EGLD |
25.3900 USDT |
25.2100 USDT |
26.1000 USDT |
25.5200 USDT |
| 2023-09-30 |
25.4348 USDT |
1,130.7041 EGLD |
25.1600 USDT |
25.0800 USDT |
25.7400 USDT |
25.6200 USDT |
| 2023-09-29 |
25.0143 USDT |
2,710.5963 EGLD |
24.8100 USDT |
24.6300 USDT |
25.2200 USDT |
25.1700 USDT |
| 2023-09-28 |
24.2745 USDT |
5,185.9890 EGLD |
23.6900 USDT |
23.6600 USDT |
24.8500 USDT |
24.6800 USDT |
| 2023-09-27 |
23.9621 USDT |
7,348.1971 EGLD |
24.5700 USDT |
23.5400 USDT |
24.5900 USDT |
23.7100 USDT |
| 2023-09-26 |
24.6587 USDT |
3,280.6740 EGLD |
24.7500 USDT |
24.4500 USDT |
24.9600 USDT |
24.5800 USDT |
| 2023-09-25 |
24.6731 USDT |
5,965.3219 EGLD |
24.2000 USDT |
23.9700 USDT |
24.9000 USDT |
24.6900 USDT |
| 2023-09-24 |
24.9330 USDT |
1,732.8397 EGLD |
25.1000 USDT |
24.6100 USDT |
25.1100 USDT |
24.6200 USDT |
| 2023-09-23 |
25.1934 USDT |
2,758.0517 EGLD |
25.4000 USDT |
24.6600 USDT |
25.5500 USDT |
25.0000 USDT |
| 2023-09-22 |
25.6367 USDT |
4,288.3258 EGLD |
26.1400 USDT |
25.2400 USDT |
26.1400 USDT |
25.3800 USDT |
| 2023-09-21 |
27.3298 USDT |
27,305.9887 EGLD |
25.8000 USDT |
25.7700 USDT |
28.8200 USDT |
26.1900 USDT |
| 2023-09-20 |
25.6629 USDT |
2,433.9850 EGLD |
26.1100 USDT |
25.1100 USDT |
26.1500 USDT |
25.3000 USDT |
| 2023-09-19 |
26.0752 USDT |
5,567.2828 EGLD |
25.7200 USDT |
25.6400 USDT |
26.3600 USDT |
26.0800 USDT |
| 2023-09-18 |
26.0476 USDT |
7,423.3187 EGLD |
25.4100 USDT |
25.2500 USDT |
26.3300 USDT |
25.7800 USDT |
| 2023-09-17 |
25.8848 USDT |
11,669.9564 EGLD |
26.6300 USDT |
25.0000 USDT |
26.6600 USDT |
25.2000 USDT |
| 2023-09-16 |
25.9162 USDT |
10,306.9754 EGLD |
24.8400 USDT |
24.8000 USDT |
26.6300 USDT |
26.4200 USDT |
| 2023-09-15 |
24.6706 USDT |
3,089.7712 EGLD |
24.4700 USDT |
24.3200 USDT |
24.9800 USDT |
24.9300 USDT |
| 2023-09-14 |
24.0052 USDT |
5,022.8793 EGLD |
23.6100 USDT |
23.4300 USDT |
24.7300 USDT |
24.5300 USDT |
| 2023-09-13 |
23.3628 USDT |
4,634.1737 EGLD |
22.9000 USDT |
22.8400 USDT |
23.7000 USDT |
23.5300 USDT |
| 2023-09-12 |
23.3150 USDT |
4,418.7482 EGLD |
22.7200 USDT |
22.6800 USDT |
23.8600 USDT |
23.0400 USDT |
| 2023-09-11 |
22.8341 USDT |
3,835.7451 EGLD |
23.5900 USDT |
22.2200 USDT |
23.6400 USDT |
22.5100 USDT |
| 2023-09-10 |
23.7111 USDT |
6,537.7443 EGLD |
24.4800 USDT |
23.2400 USDT |
24.4800 USDT |
23.7200 USDT |
| 2023-09-09 |
24.5546 USDT |
2,588.1608 EGLD |
24.5400 USDT |
24.4500 USDT |
24.7300 USDT |
24.4500 USDT |
| 2023-09-08 |
24.5625 USDT |
3,684.1284 EGLD |
24.8000 USDT |
24.3300 USDT |
24.9800 USDT |
24.5100 USDT |