Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
14.0846 USDT |
18,837.2306 EGLD |
14.1900 USDT |
13.8100 USDT |
14.3100 USDT |
14.0000 USDT |
| 2025-09-10 |
14.0778 USDT |
7,469.4987 EGLD |
14.0400 USDT |
13.9300 USDT |
14.3000 USDT |
14.2100 USDT |
| 2025-09-09 |
14.1699 USDT |
12,619.2268 EGLD |
14.0200 USDT |
13.8200 USDT |
14.5900 USDT |
13.9400 USDT |
| 2025-09-08 |
13.9433 USDT |
7,636.0064 EGLD |
13.7400 USDT |
13.6600 USDT |
14.1400 USDT |
14.0400 USDT |
| 2025-09-07 |
13.7743 USDT |
4,526.6818 EGLD |
13.6200 USDT |
13.6200 USDT |
13.9200 USDT |
13.6500 USDT |
| 2025-09-06 |
13.7252 USDT |
1,369.7158 EGLD |
13.9400 USDT |
13.6300 USDT |
13.9700 USDT |
13.6700 USDT |
| 2025-09-05 |
13.9166 USDT |
7,293.4004 EGLD |
13.7300 USDT |
13.6900 USDT |
14.2500 USDT |
13.9000 USDT |
| 2025-09-04 |
13.6829 USDT |
4,884.2931 EGLD |
14.0700 USDT |
13.5000 USDT |
14.1000 USDT |
13.7600 USDT |
| 2025-09-03 |
14.1964 USDT |
3,286.0360 EGLD |
14.2600 USDT |
14.0300 USDT |
14.3700 USDT |
14.1100 USDT |
| 2025-09-02 |
14.2118 USDT |
10,272.1633 EGLD |
13.8900 USDT |
13.8800 USDT |
14.4400 USDT |
14.1200 USDT |
| 2025-09-01 |
14.2631 USDT |
8,258.5524 EGLD |
14.1600 USDT |
13.8000 USDT |
14.8200 USDT |
14.2200 USDT |
| 2025-08-31 |
14.5775 USDT |
3,185.8006 EGLD |
14.4300 USDT |
14.3500 USDT |
14.8500 USDT |
14.4600 USDT |
| 2025-08-30 |
14.4109 USDT |
5,291.2604 EGLD |
14.4100 USDT |
14.1600 USDT |
14.6400 USDT |
14.3500 USDT |
| 2025-08-29 |
14.8692 USDT |
5,136.2569 EGLD |
15.3000 USDT |
14.2600 USDT |
15.6100 USDT |
14.4700 USDT |
| 2025-08-28 |
15.0218 USDT |
5,948.9924 EGLD |
14.7600 USDT |
14.7600 USDT |
15.2600 USDT |
14.9800 USDT |
| 2025-08-27 |
15.0494 USDT |
4,383.1488 EGLD |
15.0400 USDT |
14.8800 USDT |
15.2900 USDT |
15.0400 USDT |
| 2025-08-26 |
14.6112 USDT |
10,228.1151 EGLD |
14.1500 USDT |
14.0300 USDT |
15.0600 USDT |
14.9700 USDT |
| 2025-08-25 |
15.0680 USDT |
14,259.9692 EGLD |
15.6700 USDT |
14.0400 USDT |
15.8800 USDT |
14.2200 USDT |
| 2025-08-24 |
15.8318 USDT |
20,296.5249 EGLD |
15.9700 USDT |
15.3600 USDT |
16.4200 USDT |
15.7200 USDT |
| 2025-08-23 |
15.8751 USDT |
12,159.4878 EGLD |
16.1300 USDT |
15.6900 USDT |
16.2400 USDT |
15.8500 USDT |
| 2025-08-22 |
14.9749 USDT |
19,660.6313 EGLD |
14.7700 USDT |
14.1900 USDT |
16.2100 USDT |
16.1800 USDT |
| 2025-08-21 |
14.8596 USDT |
6,024.8231 EGLD |
15.2100 USDT |
14.6700 USDT |
15.4100 USDT |
14.7600 USDT |
| 2025-08-20 |
14.7782 USDT |
9,504.5544 EGLD |
14.4400 USDT |
14.2600 USDT |
15.2400 USDT |
15.2100 USDT |
| 2025-08-19 |
14.5270 USDT |
34,458.0324 EGLD |
14.8600 USDT |
14.2000 USDT |
15.0500 USDT |
14.5200 USDT |
| 2025-08-18 |
14.8940 USDT |
7,951.0003 EGLD |
15.5700 USDT |
14.6900 USDT |
15.6600 USDT |
14.9700 USDT |
| 2025-08-17 |
15.7468 USDT |
5,633.2381 EGLD |
15.3800 USDT |
15.2700 USDT |
16.0100 USDT |
15.6100 USDT |
| 2025-08-16 |
15.0805 USDT |
4,114.8260 EGLD |
14.9200 USDT |
14.9200 USDT |
15.3900 USDT |
15.2400 USDT |
| 2025-08-15 |
15.2068 USDT |
7,329.1449 EGLD |
15.2100 USDT |
14.4900 USDT |
15.5900 USDT |
14.5200 USDT |
| 2025-08-14 |
15.8226 USDT |
13,046.0497 EGLD |
16.7100 USDT |
15.1900 USDT |
16.9400 USDT |
15.3200 USDT |
| 2025-08-13 |
16.4598 USDT |
24,480.7114 EGLD |
16.0800 USDT |
16.0200 USDT |
16.7800 USDT |
16.6600 USDT |
| 2025-08-12 |
15.2534 USDT |
6,071.8438 EGLD |
15.0800 USDT |
14.8600 USDT |
15.9000 USDT |
15.8900 USDT |
| 2025-08-11 |
15.6526 USDT |
9,134.6264 EGLD |
16.0000 USDT |
15.2600 USDT |
16.4100 USDT |
15.4000 USDT |
| 2025-08-10 |
15.9529 USDT |
7,475.0425 EGLD |
16.1900 USDT |
15.6200 USDT |
16.4800 USDT |
15.9300 USDT |
| 2025-08-09 |
16.0142 USDT |
10,210.6684 EGLD |
15.6000 USDT |
15.5300 USDT |
16.2900 USDT |
16.0200 USDT |
| 2025-08-08 |
15.3372 USDT |
16,527.3175 EGLD |
15.3000 USDT |
15.0600 USDT |
15.6700 USDT |
15.5100 USDT |
| 2025-08-07 |
15.0171 USDT |
15,792.4846 EGLD |
14.5300 USDT |
14.4400 USDT |
15.3300 USDT |
15.1300 USDT |
| 2025-08-06 |
14.3155 USDT |
7,808.3317 EGLD |
14.3000 USDT |
13.9000 USDT |
14.6600 USDT |
14.4700 USDT |
| 2025-08-05 |
14.4804 USDT |
7,135.6771 EGLD |
14.9000 USDT |
14.0300 USDT |
14.9000 USDT |
14.2300 USDT |
| 2025-08-04 |
14.5670 USDT |
10,054.4663 EGLD |
14.3000 USDT |
14.3000 USDT |
14.9600 USDT |
14.9300 USDT |
| 2025-08-03 |
14.1287 USDT |
5,956.3083 EGLD |
13.8200 USDT |
13.6500 USDT |
14.2800 USDT |
14.1900 USDT |
| 2025-08-02 |
13.7888 USDT |
4,776.2766 EGLD |
13.9300 USDT |
13.4400 USDT |
14.1300 USDT |
13.7800 USDT |
| 2025-08-01 |
14.0630 USDT |
9,396.9549 EGLD |
14.2700 USDT |
13.5500 USDT |
14.4100 USDT |
13.9300 USDT |
| 2025-07-31 |
14.8493 USDT |
10,212.1027 EGLD |
15.1400 USDT |
14.3000 USDT |
15.4600 USDT |
14.3000 USDT |
| 2025-07-30 |
14.8891 USDT |
16,606.4360 EGLD |
15.3000 USDT |
14.3100 USDT |
15.3000 USDT |
14.8400 USDT |
| 2025-07-29 |
15.6119 USDT |
15,905.6641 EGLD |
15.7400 USDT |
15.1300 USDT |
16.1800 USDT |
15.3100 USDT |
| 2025-07-28 |
16.3420 USDT |
11,224.1757 EGLD |
16.9500 USDT |
15.7000 USDT |
17.2600 USDT |
15.8100 USDT |
| 2025-07-27 |
16.6771 USDT |
4,452.7437 EGLD |
16.4000 USDT |
16.3600 USDT |
16.9500 USDT |
16.8200 USDT |
| 2025-07-26 |
16.4213 USDT |
1,337.9627 EGLD |
16.3600 USDT |
16.2400 USDT |
16.6600 USDT |
16.5100 USDT |
| 2025-07-25 |
15.8879 USDT |
7,558.6918 EGLD |
16.0200 USDT |
15.5100 USDT |
16.4500 USDT |
16.4100 USDT |
| 2025-07-24 |
16.2878 USDT |
13,400.3919 EGLD |
16.7000 USDT |
15.5900 USDT |
17.0300 USDT |
16.0800 USDT |