Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
9.9905 USDT |
11,782.1455 EGLD |
10.1300 USDT |
9.5400 USDT |
10.3500 USDT |
9.7000 USDT |
| 2025-10-15 |
10.4883 USDT |
8,245.9661 EGLD |
10.6900 USDT |
10.1300 USDT |
10.9800 USDT |
10.2600 USDT |
| 2025-10-14 |
10.5395 USDT |
33,424.5358 EGLD |
11.3300 USDT |
10.0000 USDT |
11.3400 USDT |
10.7800 USDT |
| 2025-10-13 |
10.8788 USDT |
44,325.1580 EGLD |
10.6200 USDT |
10.4000 USDT |
11.7600 USDT |
11.3300 USDT |
| 2025-10-12 |
9.8756 USDT |
6,626.1950 EGLD |
9.5500 USDT |
9.4300 USDT |
10.1700 USDT |
10.0200 USDT |
| 2025-10-11 |
9.4317 USDT |
27,836.3284 EGLD |
8.8900 USDT |
8.6900 USDT |
10.4400 USDT |
9.9700 USDT |
| 2025-10-10 |
9.0264 USDT |
73,554.5496 EGLD |
13.2500 USDT |
4.0000 USDT |
13.6800 USDT |
8.5000 USDT |
| 2025-10-09 |
13.1253 USDT |
10,108.1788 EGLD |
13.5000 USDT |
12.7800 USDT |
13.5200 USDT |
12.7900 USDT |
| 2025-10-08 |
13.2596 USDT |
2,559.3387 EGLD |
13.3400 USDT |
13.0300 USDT |
13.4300 USDT |
13.2000 USDT |
| 2025-10-07 |
13.7613 USDT |
15,261.3011 EGLD |
14.0300 USDT |
13.2700 USDT |
14.1400 USDT |
13.3700 USDT |
| 2025-10-06 |
13.9960 USDT |
11,054.4149 EGLD |
13.5900 USDT |
13.4800 USDT |
14.1700 USDT |
14.0000 USDT |
| 2025-10-05 |
13.9384 USDT |
18,581.7280 EGLD |
13.4600 USDT |
13.2200 USDT |
14.2800 USDT |
13.8600 USDT |
| 2025-10-04 |
13.6358 USDT |
7,744.2799 EGLD |
14.2400 USDT |
13.3000 USDT |
14.3000 USDT |
13.4900 USDT |
| 2025-10-03 |
14.0845 USDT |
6,329.2106 EGLD |
14.1600 USDT |
13.9200 USDT |
14.2500 USDT |
14.1700 USDT |
| 2025-10-02 |
13.9269 USDT |
11,958.2838 EGLD |
13.6600 USDT |
13.6100 USDT |
14.1800 USDT |
14.1400 USDT |
| 2025-10-01 |
13.3810 USDT |
11,963.3116 EGLD |
12.9800 USDT |
12.8100 USDT |
13.7000 USDT |
13.6200 USDT |
| 2025-09-30 |
12.8697 USDT |
10,555.2334 EGLD |
13.2500 USDT |
12.5500 USDT |
13.2800 USDT |
12.9700 USDT |
| 2025-09-29 |
13.1141 USDT |
6,348.3940 EGLD |
13.3700 USDT |
12.9200 USDT |
13.3700 USDT |
13.1900 USDT |
| 2025-09-28 |
12.8493 USDT |
13,342.7277 EGLD |
12.9800 USDT |
12.6400 USDT |
13.2300 USDT |
13.1900 USDT |
| 2025-09-27 |
13.0260 USDT |
13,007.9442 EGLD |
13.0500 USDT |
12.8300 USDT |
13.3700 USDT |
12.9400 USDT |
| 2025-09-26 |
12.4297 USDT |
18,421.7552 EGLD |
12.2100 USDT |
12.0900 USDT |
13.1600 USDT |
13.0300 USDT |
| 2025-09-25 |
12.6393 USDT |
13,546.5287 EGLD |
13.0600 USDT |
12.1100 USDT |
13.0600 USDT |
12.2800 USDT |
| 2025-09-24 |
13.0544 USDT |
6,989.4455 EGLD |
12.8600 USDT |
12.6000 USDT |
13.3300 USDT |
13.2700 USDT |
| 2025-09-23 |
13.0799 USDT |
12,130.9462 EGLD |
13.1000 USDT |
12.7300 USDT |
13.2600 USDT |
12.8500 USDT |
| 2025-09-22 |
13.2772 USDT |
16,610.4854 EGLD |
14.3800 USDT |
12.7400 USDT |
14.4700 USDT |
12.9300 USDT |
| 2025-09-21 |
14.3614 USDT |
5,514.4528 EGLD |
14.2600 USDT |
14.2000 USDT |
14.6700 USDT |
14.3000 USDT |
| 2025-09-20 |
14.1806 USDT |
3,666.1451 EGLD |
14.0700 USDT |
13.8900 USDT |
14.3200 USDT |
14.2600 USDT |
| 2025-09-19 |
14.4928 USDT |
7,354.2226 EGLD |
14.5000 USDT |
14.1300 USDT |
14.7700 USDT |
14.3000 USDT |
| 2025-09-18 |
14.4204 USDT |
4,447.3494 EGLD |
14.4200 USDT |
14.1700 USDT |
14.6600 USDT |
14.2600 USDT |
| 2025-09-17 |
13.8235 USDT |
16,329.4885 EGLD |
13.9700 USDT |
13.6300 USDT |
14.2000 USDT |
14.2000 USDT |
| 2025-09-16 |
13.9326 USDT |
9,825.1583 EGLD |
13.8700 USDT |
13.6300 USDT |
14.1000 USDT |
14.0100 USDT |
| 2025-09-15 |
14.2239 USDT |
12,566.4466 EGLD |
14.7300 USDT |
13.6800 USDT |
14.9400 USDT |
13.8600 USDT |
| 2025-09-14 |
14.9629 USDT |
16,260.7547 EGLD |
14.7100 USDT |
14.3000 USDT |
15.4300 USDT |
14.5500 USDT |
| 2025-09-13 |
14.5298 USDT |
9,499.9953 EGLD |
14.4900 USDT |
14.3000 USDT |
14.8300 USDT |
14.5500 USDT |
| 2025-09-12 |
14.2209 USDT |
9,716.3258 EGLD |
14.1600 USDT |
13.8800 USDT |
14.4000 USDT |
14.3500 USDT |
| 2025-09-11 |
14.0846 USDT |
18,837.2306 EGLD |
14.1900 USDT |
13.8100 USDT |
14.3100 USDT |
14.0000 USDT |
| 2025-09-10 |
14.0778 USDT |
7,469.4987 EGLD |
14.0400 USDT |
13.9300 USDT |
14.3000 USDT |
14.2100 USDT |
| 2025-09-09 |
14.1699 USDT |
12,619.2268 EGLD |
14.0200 USDT |
13.8200 USDT |
14.5900 USDT |
13.9400 USDT |
| 2025-09-08 |
13.9433 USDT |
7,636.0064 EGLD |
13.7400 USDT |
13.6600 USDT |
14.1400 USDT |
14.0400 USDT |
| 2025-09-07 |
13.7743 USDT |
4,526.6818 EGLD |
13.6200 USDT |
13.6200 USDT |
13.9200 USDT |
13.6500 USDT |
| 2025-09-06 |
13.7252 USDT |
1,369.7158 EGLD |
13.9400 USDT |
13.6300 USDT |
13.9700 USDT |
13.6700 USDT |
| 2025-09-05 |
13.9166 USDT |
7,293.4004 EGLD |
13.7300 USDT |
13.6900 USDT |
14.2500 USDT |
13.9000 USDT |
| 2025-09-04 |
13.6829 USDT |
4,884.2931 EGLD |
14.0700 USDT |
13.5000 USDT |
14.1000 USDT |
13.7600 USDT |
| 2025-09-03 |
14.1964 USDT |
3,286.0360 EGLD |
14.2600 USDT |
14.0300 USDT |
14.3700 USDT |
14.1100 USDT |
| 2025-09-02 |
14.2118 USDT |
10,272.1633 EGLD |
13.8900 USDT |
13.8800 USDT |
14.4400 USDT |
14.1200 USDT |
| 2025-09-01 |
14.2631 USDT |
8,258.5524 EGLD |
14.1600 USDT |
13.8000 USDT |
14.8200 USDT |
14.2200 USDT |
| 2025-08-31 |
14.5775 USDT |
3,185.8006 EGLD |
14.4300 USDT |
14.3500 USDT |
14.8500 USDT |
14.4600 USDT |
| 2025-08-30 |
14.4109 USDT |
5,291.2604 EGLD |
14.4100 USDT |
14.1600 USDT |
14.6400 USDT |
14.3500 USDT |
| 2025-08-29 |
14.8692 USDT |
5,136.2569 EGLD |
15.3000 USDT |
14.2600 USDT |
15.6100 USDT |
14.4700 USDT |
| 2025-08-28 |
15.0218 USDT |
5,948.9924 EGLD |
14.7600 USDT |
14.7600 USDT |
15.2600 USDT |
14.9800 USDT |