Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
6.6319 USDT |
3,075.5699 EGLD |
6.6300 USDT |
6.5900 USDT |
6.6800 USDT |
6.6500 USDT |
| 2025-12-19 |
6.5040 USDT |
5,836.1396 EGLD |
6.3400 USDT |
6.2700 USDT |
6.7400 USDT |
6.6800 USDT |
| 2025-12-18 |
6.4110 USDT |
9,559.6537 EGLD |
6.4400 USDT |
6.2800 USDT |
6.6300 USDT |
6.2800 USDT |
| 2025-12-17 |
6.8926 USDT |
5,609.5690 EGLD |
6.9200 USDT |
6.7900 USDT |
7.0000 USDT |
6.8300 USDT |
| 2025-12-16 |
6.8346 USDT |
5,460.1880 EGLD |
6.8900 USDT |
6.7400 USDT |
7.0000 USDT |
6.9700 USDT |
| 2025-12-15 |
6.9442 USDT |
14,206.7937 EGLD |
7.1100 USDT |
6.6900 USDT |
7.2900 USDT |
6.8400 USDT |
| 2025-12-14 |
7.4444 USDT |
1,484.5902 EGLD |
7.4700 USDT |
7.3100 USDT |
7.5100 USDT |
7.3300 USDT |
| 2025-12-13 |
7.4955 USDT |
8,576.9785 EGLD |
7.4100 USDT |
7.4100 USDT |
7.6700 USDT |
7.4400 USDT |
| 2025-12-12 |
7.5107 USDT |
11,394.1264 EGLD |
7.5500 USDT |
7.2100 USDT |
7.6800 USDT |
7.3300 USDT |
| 2025-12-11 |
7.6046 USDT |
12,793.3439 EGLD |
7.7700 USDT |
7.4800 USDT |
7.7900 USDT |
7.5600 USDT |
| 2025-12-10 |
8.0156 USDT |
6,732.7833 EGLD |
8.1800 USDT |
7.8400 USDT |
8.1800 USDT |
7.8900 USDT |
| 2025-12-09 |
8.0626 USDT |
6,157.2418 EGLD |
8.0200 USDT |
7.9100 USDT |
8.2100 USDT |
8.0900 USDT |
| 2025-12-08 |
8.0118 USDT |
7,480.0385 EGLD |
7.9200 USDT |
7.8100 USDT |
8.1700 USDT |
8.0500 USDT |
| 2025-12-07 |
7.8273 USDT |
7,479.7772 EGLD |
7.9200 USDT |
7.5800 USDT |
8.0700 USDT |
7.9400 USDT |
| 2025-12-06 |
8.1544 USDT |
15,658.7026 EGLD |
8.4600 USDT |
7.9200 USDT |
8.5900 USDT |
8.0500 USDT |
| 2025-12-05 |
8.0275 USDT |
70,295.0923 EGLD |
7.1700 USDT |
7.1700 USDT |
8.7200 USDT |
8.5600 USDT |
| 2025-12-04 |
7.4870 USDT |
4,533.7417 EGLD |
7.5800 USDT |
7.2900 USDT |
7.6700 USDT |
7.3300 USDT |
| 2025-12-03 |
7.5332 USDT |
9,053.4282 EGLD |
7.4200 USDT |
7.3700 USDT |
7.7200 USDT |
7.5500 USDT |
| 2025-12-02 |
6.9233 USDT |
12,493.7050 EGLD |
6.8100 USDT |
6.7600 USDT |
7.2000 USDT |
7.1800 USDT |
| 2025-12-01 |
6.7664 USDT |
9,101.5258 EGLD |
7.1100 USDT |
6.6200 USDT |
7.1200 USDT |
6.7400 USDT |
| 2025-11-30 |
7.0894 USDT |
10,403.3519 EGLD |
7.1100 USDT |
6.9300 USDT |
7.3100 USDT |
7.1500 USDT |
| 2025-11-29 |
7.2521 USDT |
8,471.7461 EGLD |
7.4400 USDT |
7.0700 USDT |
7.4900 USDT |
7.1000 USDT |
| 2025-11-28 |
7.6636 USDT |
9,736.6430 EGLD |
7.8700 USDT |
7.4400 USDT |
7.9300 USDT |
7.5100 USDT |
| 2025-11-27 |
7.9560 USDT |
17,247.1699 EGLD |
7.9300 USDT |
7.8100 USDT |
8.2100 USDT |
7.9200 USDT |
| 2025-11-26 |
7.8477 USDT |
9,474.4281 EGLD |
7.9300 USDT |
7.6700 USDT |
8.0600 USDT |
7.9700 USDT |
| 2025-11-25 |
7.8389 USDT |
2,842.6840 EGLD |
7.9300 USDT |
7.7000 USDT |
7.9700 USDT |
7.7200 USDT |
| 2025-11-24 |
7.6373 USDT |
14,615.8825 EGLD |
7.4400 USDT |
7.4000 USDT |
8.0400 USDT |
7.9500 USDT |
| 2025-11-23 |
7.4872 USDT |
1,842.0663 EGLD |
7.4400 USDT |
7.4000 USDT |
7.5700 USDT |
7.5200 USDT |
| 2025-11-22 |
7.3254 USDT |
3,976.2823 EGLD |
7.4400 USDT |
7.2100 USDT |
7.4700 USDT |
7.4300 USDT |
| 2025-11-21 |
7.2715 USDT |
19,846.3951 EGLD |
7.8800 USDT |
6.9300 USDT |
7.9800 USDT |
7.3100 USDT |
| 2025-11-20 |
8.0675 USDT |
7,884.9501 EGLD |
8.2400 USDT |
7.6600 USDT |
8.4900 USDT |
7.8400 USDT |
| 2025-11-19 |
8.2310 USDT |
4,661.6997 EGLD |
8.3600 USDT |
8.1000 USDT |
8.4600 USDT |
8.1600 USDT |
| 2025-11-18 |
8.2795 USDT |
7,025.5321 EGLD |
8.1400 USDT |
8.0300 USDT |
8.5500 USDT |
8.3600 USDT |
| 2025-11-17 |
8.4594 USDT |
10,312.7862 EGLD |
8.4200 USDT |
8.2300 USDT |
8.6000 USDT |
8.4800 USDT |
| 2025-11-16 |
8.6464 USDT |
10,601.1346 EGLD |
8.7100 USDT |
8.2600 USDT |
8.8600 USDT |
8.3100 USDT |
| 2025-11-15 |
8.8187 USDT |
3,896.9000 EGLD |
8.6200 USDT |
8.6200 USDT |
8.9900 USDT |
8.8700 USDT |
| 2025-11-14 |
8.7931 USDT |
15,586.6172 EGLD |
8.9500 USDT |
8.4900 USDT |
9.0400 USDT |
8.9200 USDT |
| 2025-11-13 |
9.4246 USDT |
7,283.6506 EGLD |
9.2000 USDT |
9.1700 USDT |
9.5600 USDT |
9.5100 USDT |
| 2025-11-12 |
9.5533 USDT |
2,980.9892 EGLD |
9.4400 USDT |
9.3500 USDT |
9.7900 USDT |
9.7600 USDT |
| 2025-11-11 |
9.8483 USDT |
13,245.3939 EGLD |
10.1100 USDT |
9.4300 USDT |
10.2300 USDT |
9.4600 USDT |
| 2025-11-10 |
10.1562 USDT |
6,366.1905 EGLD |
10.0800 USDT |
9.8600 USDT |
10.3100 USDT |
10.0500 USDT |
| 2025-11-09 |
10.0434 USDT |
30,975.5023 EGLD |
10.3000 USDT |
9.5200 USDT |
10.8000 USDT |
10.1400 USDT |
| 2025-11-08 |
10.2974 USDT |
28,575.9965 EGLD |
10.1400 USDT |
9.8500 USDT |
10.9400 USDT |
10.1000 USDT |
| 2025-11-07 |
9.4055 USDT |
37,385.0361 EGLD |
8.4400 USDT |
8.4300 USDT |
10.4600 USDT |
10.1100 USDT |
| 2025-11-06 |
8.3311 USDT |
3,119.3282 EGLD |
8.5100 USDT |
8.1700 USDT |
8.5300 USDT |
8.2000 USDT |
| 2025-11-05 |
8.3292 USDT |
9,204.7360 EGLD |
8.2700 USDT |
7.8600 USDT |
8.5400 USDT |
8.4900 USDT |
| 2025-11-04 |
8.5274 USDT |
18,226.6379 EGLD |
8.5800 USDT |
8.2700 USDT |
8.7400 USDT |
8.3900 USDT |
| 2025-11-03 |
8.8339 USDT |
31,335.2053 EGLD |
9.7600 USDT |
8.2100 USDT |
9.7900 USDT |
8.7500 USDT |
| 2025-11-02 |
9.6405 USDT |
19,619.6312 EGLD |
9.7000 USDT |
9.4100 USDT |
9.9800 USDT |
9.7500 USDT |
| 2025-11-01 |
9.4282 USDT |
16,951.8396 EGLD |
9.0900 USDT |
9.0600 USDT |
9.5500 USDT |
9.4500 USDT |