Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
14.2136 USDT |
6,053.8594 EGLD |
13.8900 USDT |
13.8600 USDT |
14.6200 USDT |
14.1100 USDT |
| 2025-04-13 |
14.3435 USDT |
4,675.1611 EGLD |
14.5400 USDT |
13.9800 USDT |
14.6100 USDT |
14.2100 USDT |
| 2025-04-12 |
14.4082 USDT |
6,864.3679 EGLD |
14.2900 USDT |
13.9400 USDT |
14.7100 USDT |
14.6000 USDT |
| 2025-04-11 |
14.1542 USDT |
9,125.9588 EGLD |
13.7900 USDT |
13.6100 USDT |
14.5500 USDT |
14.5500 USDT |
| 2025-04-10 |
13.8755 USDT |
13,924.0910 EGLD |
14.2200 USDT |
13.3900 USDT |
14.2900 USDT |
13.6700 USDT |
| 2025-04-09 |
13.5345 USDT |
17,175.3738 EGLD |
12.4900 USDT |
12.1600 USDT |
14.2200 USDT |
14.0400 USDT |
| 2025-04-08 |
12.9791 USDT |
7,608.0286 EGLD |
13.0300 USDT |
12.5400 USDT |
13.4600 USDT |
12.7000 USDT |
| 2025-04-07 |
12.8152 USDT |
28,852.8109 EGLD |
12.6700 USDT |
11.7700 USDT |
13.8800 USDT |
12.9900 USDT |
| 2025-04-06 |
13.9029 USDT |
4,031.5036 EGLD |
14.0200 USDT |
13.5600 USDT |
14.2000 USDT |
13.9200 USDT |
| 2025-04-05 |
14.0675 USDT |
23,688.9417 EGLD |
14.6700 USDT |
13.7300 USDT |
14.7600 USDT |
13.8600 USDT |
| 2025-04-04 |
15.0059 USDT |
5,000.8114 EGLD |
15.2800 USDT |
14.5100 USDT |
15.4400 USDT |
14.6300 USDT |
| 2025-04-03 |
15.2860 USDT |
20,667.9559 EGLD |
15.2900 USDT |
14.6700 USDT |
15.8500 USDT |
15.2300 USDT |
| 2025-04-02 |
16.4567 USDT |
5,549.4444 EGLD |
16.5000 USDT |
15.9500 USDT |
16.6600 USDT |
16.5000 USDT |
| 2025-04-01 |
16.5276 USDT |
9,111.7181 EGLD |
16.1200 USDT |
15.9200 USDT |
16.7800 USDT |
16.4900 USDT |
| 2025-03-31 |
16.0239 USDT |
11,054.7240 EGLD |
16.3300 USDT |
15.6900 USDT |
16.4200 USDT |
16.0700 USDT |
| 2025-03-30 |
16.5161 USDT |
5,440.5488 EGLD |
16.1900 USDT |
16.0000 USDT |
16.7600 USDT |
16.2800 USDT |
| 2025-03-29 |
16.5932 USDT |
9,549.7226 EGLD |
17.0700 USDT |
16.3000 USDT |
17.1600 USDT |
16.4200 USDT |
| 2025-03-28 |
17.1234 USDT |
16,632.0551 EGLD |
18.7200 USDT |
16.0000 USDT |
18.7200 USDT |
16.9100 USDT |
| 2025-03-27 |
18.9715 USDT |
4,570.2208 EGLD |
19.0200 USDT |
18.5900 USDT |
19.4500 USDT |
18.8100 USDT |
| 2025-03-26 |
19.3784 USDT |
11,819.0782 EGLD |
19.8700 USDT |
18.8500 USDT |
19.8700 USDT |
19.0800 USDT |
| 2025-03-25 |
19.5806 USDT |
5,494.5905 EGLD |
19.3000 USDT |
19.1800 USDT |
19.9800 USDT |
19.8500 USDT |
| 2025-03-24 |
18.9128 USDT |
8,314.2135 EGLD |
18.4800 USDT |
18.2500 USDT |
19.2700 USDT |
19.2300 USDT |
| 2025-03-23 |
18.4939 USDT |
6,574.3728 EGLD |
18.0800 USDT |
18.0500 USDT |
19.0800 USDT |
18.2700 USDT |
| 2025-03-22 |
18.1393 USDT |
1,929.2295 EGLD |
17.9200 USDT |
17.8900 USDT |
18.4600 USDT |
18.4600 USDT |
| 2025-03-21 |
17.9226 USDT |
5,140.6285 EGLD |
18.1400 USDT |
17.6700 USDT |
18.3200 USDT |
17.8700 USDT |
| 2025-03-20 |
18.0972 USDT |
5,014.0979 EGLD |
18.7700 USDT |
17.7600 USDT |
18.7900 USDT |
17.7600 USDT |
| 2025-03-19 |
18.4009 USDT |
7,491.3382 EGLD |
18.0100 USDT |
18.0000 USDT |
18.6900 USDT |
18.5400 USDT |
| 2025-03-18 |
17.7875 USDT |
5,664.6349 EGLD |
18.3800 USDT |
17.4300 USDT |
18.3900 USDT |
17.7700 USDT |
| 2025-03-17 |
18.2045 USDT |
4,206.4547 EGLD |
17.8300 USDT |
17.8300 USDT |
18.4600 USDT |
18.1800 USDT |
| 2025-03-16 |
18.0184 USDT |
3,868.7792 EGLD |
18.4100 USDT |
17.6100 USDT |
18.4200 USDT |
17.9600 USDT |
| 2025-03-15 |
18.1796 USDT |
4,305.4490 EGLD |
18.0300 USDT |
17.9100 USDT |
18.3500 USDT |
18.3500 USDT |
| 2025-03-14 |
17.7672 USDT |
2,085.1496 EGLD |
17.5500 USDT |
17.5100 USDT |
17.9600 USDT |
17.8300 USDT |
| 2025-03-13 |
17.7038 USDT |
7,681.7611 EGLD |
18.4500 USDT |
17.3100 USDT |
18.4600 USDT |
17.4900 USDT |
| 2025-03-12 |
18.2451 USDT |
6,631.9896 EGLD |
18.2300 USDT |
17.6100 USDT |
18.8900 USDT |
18.1500 USDT |
| 2025-03-11 |
17.6309 USDT |
14,265.1615 EGLD |
17.4900 USDT |
16.2300 USDT |
18.5700 USDT |
18.4400 USDT |
| 2025-03-10 |
18.7844 USDT |
5,077.6960 EGLD |
18.5100 USDT |
17.9600 USDT |
19.3200 USDT |
18.0100 USDT |
| 2025-03-09 |
18.9110 USDT |
7,817.3536 EGLD |
19.9700 USDT |
17.9500 USDT |
20.1200 USDT |
18.0700 USDT |
| 2025-03-08 |
20.0008 USDT |
2,414.6479 EGLD |
20.0000 USDT |
19.7600 USDT |
20.1800 USDT |
20.0300 USDT |
| 2025-03-07 |
20.4311 USDT |
10,285.6243 EGLD |
20.6600 USDT |
19.4200 USDT |
21.0600 USDT |
20.7700 USDT |
| 2025-03-06 |
21.3691 USDT |
7,417.1452 EGLD |
21.6300 USDT |
20.3900 USDT |
22.4000 USDT |
20.7600 USDT |
| 2025-03-05 |
21.6046 USDT |
10,545.0113 EGLD |
21.2700 USDT |
20.9100 USDT |
22.0500 USDT |
21.4600 USDT |
| 2025-03-04 |
21.3025 USDT |
12,689.7523 EGLD |
22.5800 USDT |
20.1000 USDT |
22.6500 USDT |
21.3300 USDT |
| 2025-03-03 |
24.2638 USDT |
23,566.4516 EGLD |
25.4800 USDT |
22.4400 USDT |
25.8800 USDT |
22.8000 USDT |
| 2025-03-02 |
23.2427 USDT |
19,178.6494 EGLD |
21.6600 USDT |
21.4300 USDT |
25.1200 USDT |
24.8900 USDT |
| 2025-03-01 |
21.5071 USDT |
6,225.9650 EGLD |
21.7100 USDT |
21.1000 USDT |
22.0500 USDT |
21.3900 USDT |
| 2025-02-28 |
20.9209 USDT |
21,665.9000 EGLD |
22.1100 USDT |
20.1100 USDT |
22.1100 USDT |
21.7400 USDT |
| 2025-02-27 |
21.8369 USDT |
5,511.6914 EGLD |
21.2600 USDT |
20.9600 USDT |
22.6600 USDT |
22.5200 USDT |
| 2025-02-26 |
21.0486 USDT |
13,427.5944 EGLD |
21.0800 USDT |
20.3400 USDT |
21.7000 USDT |
21.6500 USDT |
| 2025-02-25 |
20.5339 USDT |
41,650.2783 EGLD |
20.4200 USDT |
19.1600 USDT |
21.6600 USDT |
21.1200 USDT |
| 2025-02-24 |
22.1253 USDT |
13,261.0913 EGLD |
23.2900 USDT |
21.2300 USDT |
23.3700 USDT |
21.6000 USDT |