Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
23.6102 USDT |
11,426.2191 EGLD |
23.5000 USDT |
22.8000 USDT |
24.5900 USDT |
23.1000 USDT |
| 2025-02-22 |
23.0975 USDT |
5,800.5606 EGLD |
22.3800 USDT |
22.2900 USDT |
23.5300 USDT |
23.4300 USDT |
| 2025-02-21 |
23.7143 USDT |
16,671.1879 EGLD |
23.1900 USDT |
22.7000 USDT |
24.3800 USDT |
22.8500 USDT |
| 2025-02-20 |
22.5430 USDT |
8,935.5467 EGLD |
21.9400 USDT |
21.8500 USDT |
23.2400 USDT |
22.9900 USDT |
| 2025-02-19 |
21.7953 USDT |
6,520.1933 EGLD |
21.5200 USDT |
21.2500 USDT |
22.1900 USDT |
21.8100 USDT |
| 2025-02-18 |
21.3282 USDT |
7,341.3354 EGLD |
22.5200 USDT |
20.8400 USDT |
22.6200 USDT |
21.3800 USDT |
| 2025-02-17 |
22.7220 USDT |
9,664.3562 EGLD |
22.4800 USDT |
21.9800 USDT |
23.3000 USDT |
22.6000 USDT |
| 2025-02-16 |
22.5757 USDT |
6,123.5355 EGLD |
22.5000 USDT |
22.2300 USDT |
22.8500 USDT |
22.6400 USDT |
| 2025-02-15 |
22.6692 USDT |
5,224.6915 EGLD |
23.2100 USDT |
22.2100 USDT |
23.5000 USDT |
22.2900 USDT |
| 2025-02-14 |
23.6017 USDT |
8,028.8438 EGLD |
23.1300 USDT |
22.8800 USDT |
24.0700 USDT |
23.2100 USDT |
| 2025-02-13 |
23.2755 USDT |
4,334.7715 EGLD |
23.8700 USDT |
22.7300 USDT |
24.1000 USDT |
22.8000 USDT |
| 2025-02-12 |
22.9825 USDT |
12,835.1889 EGLD |
22.9100 USDT |
21.8800 USDT |
24.0800 USDT |
23.7600 USDT |
| 2025-02-11 |
23.1990 USDT |
9,768.6330 EGLD |
22.5000 USDT |
22.4300 USDT |
23.8500 USDT |
22.4300 USDT |
| 2025-02-10 |
22.4716 USDT |
6,800.6030 EGLD |
22.2900 USDT |
21.4000 USDT |
22.9900 USDT |
22.4300 USDT |
| 2025-02-09 |
22.1735 USDT |
12,114.4048 EGLD |
21.9300 USDT |
20.9800 USDT |
23.0600 USDT |
21.6700 USDT |
| 2025-02-08 |
21.2535 USDT |
4,840.2123 EGLD |
21.2800 USDT |
20.8800 USDT |
21.6200 USDT |
21.5500 USDT |
| 2025-02-07 |
21.7005 USDT |
10,452.8212 EGLD |
21.0500 USDT |
20.6800 USDT |
22.7900 USDT |
21.0500 USDT |
| 2025-02-06 |
21.6088 USDT |
10,622.1642 EGLD |
21.8900 USDT |
20.7400 USDT |
22.3300 USDT |
21.2100 USDT |
| 2025-02-05 |
22.4633 USDT |
8,310.4867 EGLD |
22.7800 USDT |
21.7000 USDT |
23.0800 USDT |
21.7800 USDT |
| 2025-02-04 |
22.7526 USDT |
19,990.8083 EGLD |
24.6100 USDT |
22.0300 USDT |
24.8700 USDT |
22.6500 USDT |
| 2025-02-03 |
20.9412 USDT |
74,798.0263 EGLD |
23.9800 USDT |
17.2400 USDT |
24.7200 USDT |
24.5900 USDT |
| 2025-02-02 |
25.2734 USDT |
21,352.2773 EGLD |
27.1200 USDT |
23.6400 USDT |
27.6500 USDT |
24.9400 USDT |
| 2025-02-01 |
28.7792 USDT |
5,743.5624 EGLD |
29.7300 USDT |
27.3200 USDT |
30.2900 USDT |
27.4500 USDT |
| 2025-01-31 |
30.4238 USDT |
5,104.1646 EGLD |
30.3100 USDT |
29.6100 USDT |
31.1300 USDT |
30.7200 USDT |
| 2025-01-30 |
29.7197 USDT |
5,997.6859 EGLD |
28.1600 USDT |
27.9400 USDT |
30.5000 USDT |
30.2500 USDT |
| 2025-01-29 |
27.8208 USDT |
6,495.0749 EGLD |
27.1700 USDT |
27.0200 USDT |
28.7700 USDT |
28.3900 USDT |
| 2025-01-28 |
28.5651 USDT |
5,010.2891 EGLD |
28.7800 USDT |
28.0800 USDT |
29.0000 USDT |
28.3000 USDT |
| 2025-01-27 |
27.9678 USDT |
18,296.8963 EGLD |
29.4000 USDT |
26.3800 USDT |
29.4800 USDT |
28.2000 USDT |
| 2025-01-26 |
30.5275 USDT |
2,659.0716 EGLD |
30.1400 USDT |
30.1200 USDT |
30.9100 USDT |
30.6200 USDT |
| 2025-01-25 |
30.0587 USDT |
3,439.7959 EGLD |
29.9300 USDT |
29.5900 USDT |
30.6000 USDT |
30.4700 USDT |
| 2025-01-24 |
30.7966 USDT |
5,795.0904 EGLD |
30.8600 USDT |
29.7500 USDT |
31.5900 USDT |
30.1800 USDT |
| 2025-01-23 |
30.6392 USDT |
8,811.8041 EGLD |
31.0100 USDT |
30.0100 USDT |
31.6000 USDT |
30.5500 USDT |
| 2025-01-22 |
32.0764 USDT |
3,063.5587 EGLD |
32.2300 USDT |
31.4500 USDT |
32.5300 USDT |
31.7100 USDT |
| 2025-01-21 |
31.6106 USDT |
6,055.5724 EGLD |
31.5400 USDT |
30.2100 USDT |
33.0300 USDT |
33.0300 USDT |
| 2025-01-20 |
32.0517 USDT |
19,772.6418 EGLD |
32.0300 USDT |
30.5000 USDT |
34.5900 USDT |
31.8300 USDT |
| 2025-01-19 |
33.8907 USDT |
19,727.0385 EGLD |
35.4800 USDT |
31.8700 USDT |
36.3200 USDT |
32.2300 USDT |
| 2025-01-18 |
35.9706 USDT |
12,513.2480 EGLD |
37.3900 USDT |
34.6600 USDT |
37.8500 USDT |
34.8500 USDT |
| 2025-01-17 |
37.1893 USDT |
12,122.4299 EGLD |
36.0200 USDT |
36.0200 USDT |
37.8000 USDT |
37.5000 USDT |
| 2025-01-16 |
35.5664 USDT |
14,533.0456 EGLD |
35.2700 USDT |
34.4500 USDT |
36.9300 USDT |
36.1700 USDT |
| 2025-01-15 |
33.7846 USDT |
16,943.4120 EGLD |
32.6600 USDT |
31.7800 USDT |
35.2800 USDT |
35.1400 USDT |
| 2025-01-14 |
32.3091 USDT |
7,953.9369 EGLD |
31.7200 USDT |
31.5800 USDT |
32.6800 USDT |
32.4100 USDT |
| 2025-01-13 |
30.6977 USDT |
17,243.0281 EGLD |
32.8000 USDT |
29.5500 USDT |
33.8200 USDT |
32.0000 USDT |
| 2025-01-12 |
33.3425 USDT |
2,401.3900 EGLD |
33.8000 USDT |
32.8700 USDT |
34.2200 USDT |
33.3300 USDT |
| 2025-01-11 |
33.1625 USDT |
3,688.8647 EGLD |
33.0800 USDT |
32.6300 USDT |
34.1500 USDT |
33.9800 USDT |
| 2025-01-10 |
33.0592 USDT |
10,489.7784 EGLD |
32.9000 USDT |
32.2400 USDT |
33.7400 USDT |
33.2500 USDT |
| 2025-01-09 |
32.8686 USDT |
9,853.5248 EGLD |
33.1500 USDT |
31.9900 USDT |
33.7700 USDT |
32.7900 USDT |
| 2025-01-08 |
32.8398 USDT |
14,727.6904 EGLD |
34.1700 USDT |
31.2300 USDT |
34.5300 USDT |
33.1500 USDT |
| 2025-01-07 |
36.0147 USDT |
14,898.5156 EGLD |
38.3400 USDT |
34.2000 USDT |
38.5000 USDT |
34.5500 USDT |
| 2025-01-06 |
37.7527 USDT |
7,493.4513 EGLD |
37.5500 USDT |
36.8100 USDT |
38.8200 USDT |
38.7200 USDT |
| 2025-01-05 |
37.6244 USDT |
4,908.6559 EGLD |
38.0100 USDT |
36.8200 USDT |
38.4000 USDT |
37.4700 USDT |