Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
38.2617 USDT |
5,516.6614 EGLD |
38.5700 USDT |
37.1200 USDT |
39.4600 USDT |
38.4900 USDT |
| 2024-05-12 |
39.0954 USDT |
1,764.1952 EGLD |
39.3100 USDT |
38.5500 USDT |
39.9300 USDT |
38.6400 USDT |
| 2024-05-11 |
39.8589 USDT |
2,401.3461 EGLD |
39.7000 USDT |
39.5000 USDT |
40.3400 USDT |
39.6200 USDT |
| 2024-05-10 |
40.8532 USDT |
4,189.7819 EGLD |
40.8700 USDT |
39.3200 USDT |
41.7900 USDT |
39.7100 USDT |
| 2024-05-09 |
39.9806 USDT |
3,617.1228 EGLD |
40.1000 USDT |
39.1000 USDT |
40.5200 USDT |
40.5200 USDT |
| 2024-05-08 |
40.2196 USDT |
6,626.9767 EGLD |
39.2800 USDT |
38.9200 USDT |
41.2700 USDT |
39.9600 USDT |
| 2024-05-07 |
40.1062 USDT |
2,110.4648 EGLD |
39.9700 USDT |
39.2200 USDT |
40.7600 USDT |
39.3700 USDT |
| 2024-05-06 |
42.0897 USDT |
2,985.1658 EGLD |
41.6200 USDT |
40.0800 USDT |
43.5200 USDT |
40.6500 USDT |
| 2024-05-05 |
41.3286 USDT |
3,474.0697 EGLD |
41.4200 USDT |
40.4500 USDT |
42.5700 USDT |
41.4800 USDT |
| 2024-05-04 |
41.4544 USDT |
2,405.5310 EGLD |
41.4600 USDT |
40.7400 USDT |
41.9600 USDT |
41.5600 USDT |
| 2024-05-03 |
40.4320 USDT |
2,958.0909 EGLD |
39.7500 USDT |
39.2100 USDT |
41.7300 USDT |
41.5200 USDT |
| 2024-05-02 |
39.1348 USDT |
2,914.3722 EGLD |
38.7300 USDT |
37.4800 USDT |
40.1200 USDT |
39.9000 USDT |
| 2024-05-01 |
37.0651 USDT |
7,682.0018 EGLD |
38.3900 USDT |
35.3300 USDT |
39.0500 USDT |
38.5100 USDT |
| 2024-04-30 |
37.9531 USDT |
8,280.9105 EGLD |
40.0900 USDT |
36.6100 USDT |
40.5100 USDT |
38.4300 USDT |
| 2024-04-29 |
39.8990 USDT |
3,422.3281 EGLD |
40.5100 USDT |
39.2500 USDT |
40.8000 USDT |
40.2700 USDT |
| 2024-04-28 |
41.7201 USDT |
1,532.9893 EGLD |
41.4200 USDT |
41.3400 USDT |
42.1600 USDT |
41.5900 USDT |
| 2024-04-27 |
41.5728 USDT |
6,895.5581 EGLD |
42.0300 USDT |
40.7500 USDT |
42.7900 USDT |
41.5400 USDT |
| 2024-04-26 |
42.7149 USDT |
2,159.5948 EGLD |
42.9000 USDT |
41.7300 USDT |
43.2900 USDT |
42.7700 USDT |
| 2024-04-25 |
42.3569 USDT |
5,013.0029 EGLD |
41.6000 USDT |
40.7100 USDT |
43.4600 USDT |
43.2300 USDT |
| 2024-04-24 |
43.5987 USDT |
5,923.9745 EGLD |
43.9500 USDT |
41.6500 USDT |
45.3800 USDT |
41.9300 USDT |
| 2024-04-23 |
44.4800 USDT |
3,077.7199 EGLD |
44.9900 USDT |
43.9900 USDT |
45.4300 USDT |
44.0900 USDT |
| 2024-04-22 |
43.9147 USDT |
3,216.3558 EGLD |
43.3600 USDT |
43.2400 USDT |
45.3500 USDT |
44.8100 USDT |
| 2024-04-21 |
43.8371 USDT |
2,196.0509 EGLD |
44.4100 USDT |
42.6800 USDT |
44.7100 USDT |
43.2100 USDT |
| 2024-04-20 |
43.9584 USDT |
8,064.9826 EGLD |
40.8800 USDT |
40.3400 USDT |
45.3500 USDT |
44.3000 USDT |
| 2024-04-19 |
40.5209 USDT |
5,148.8358 EGLD |
40.7300 USDT |
37.3200 USDT |
41.6700 USDT |
41.3300 USDT |
| 2024-04-18 |
40.1565 USDT |
5,178.2718 EGLD |
39.6500 USDT |
38.6800 USDT |
41.2000 USDT |
40.3600 USDT |
| 2024-04-17 |
39.5734 USDT |
3,488.9874 EGLD |
40.3800 USDT |
38.1800 USDT |
41.0200 USDT |
41.0000 USDT |
| 2024-04-16 |
39.4019 USDT |
4,688.1272 EGLD |
39.8200 USDT |
38.1200 USDT |
40.4600 USDT |
40.0300 USDT |
| 2024-04-15 |
41.2484 USDT |
9,355.9426 EGLD |
41.2100 USDT |
38.6300 USDT |
43.3500 USDT |
39.5200 USDT |
| 2024-04-14 |
38.6868 USDT |
8,879.1318 EGLD |
37.7900 USDT |
36.3500 USDT |
40.3000 USDT |
38.9800 USDT |
| 2024-04-13 |
37.4030 USDT |
40,205.3207 EGLD |
43.4700 USDT |
32.1000 USDT |
43.5900 USDT |
38.0600 USDT |
| 2024-04-12 |
44.3533 USDT |
25,403.1790 EGLD |
51.8000 USDT |
35.0700 USDT |
52.2300 USDT |
43.6000 USDT |
| 2024-04-11 |
52.4225 USDT |
3,563.6967 EGLD |
52.8500 USDT |
51.0200 USDT |
53.7600 USDT |
51.7800 USDT |
| 2024-04-10 |
52.4331 USDT |
6,716.5433 EGLD |
53.6700 USDT |
50.7800 USDT |
54.0500 USDT |
52.8900 USDT |
| 2024-04-09 |
54.8231 USDT |
6,688.3635 EGLD |
56.8000 USDT |
53.6200 USDT |
57.1000 USDT |
54.1200 USDT |
| 2024-04-08 |
55.9867 USDT |
5,481.1333 EGLD |
54.2000 USDT |
53.1500 USDT |
57.1700 USDT |
56.8300 USDT |
| 2024-04-07 |
54.6002 USDT |
4,654.4033 EGLD |
54.6300 USDT |
53.6700 USDT |
55.1400 USDT |
53.7800 USDT |
| 2024-04-06 |
54.2857 USDT |
3,667.8154 EGLD |
53.5900 USDT |
53.4200 USDT |
54.6300 USDT |
54.2700 USDT |
| 2024-04-05 |
53.2008 USDT |
8,104.3921 EGLD |
54.7000 USDT |
51.7100 USDT |
54.7600 USDT |
53.6800 USDT |
| 2024-04-04 |
54.8713 USDT |
4,970.8098 EGLD |
53.6000 USDT |
52.7200 USDT |
55.8300 USDT |
54.9900 USDT |
| 2024-04-03 |
54.6538 USDT |
6,461.6944 EGLD |
53.6600 USDT |
51.9200 USDT |
55.7100 USDT |
53.1600 USDT |
| 2024-04-02 |
53.6723 USDT |
10,735.4042 EGLD |
57.6300 USDT |
52.2900 USDT |
57.6300 USDT |
53.9900 USDT |
| 2024-04-01 |
57.4769 USDT |
7,487.4121 EGLD |
60.1900 USDT |
55.7100 USDT |
60.5100 USDT |
56.9800 USDT |
| 2024-03-31 |
59.8787 USDT |
4,407.2471 EGLD |
58.9600 USDT |
58.7600 USDT |
60.5900 USDT |
59.9500 USDT |
| 2024-03-30 |
60.0794 USDT |
7,497.8414 EGLD |
60.8700 USDT |
59.3700 USDT |
61.3100 USDT |
59.5100 USDT |
| 2024-03-29 |
60.5991 USDT |
10,253.5696 EGLD |
61.1700 USDT |
59.4300 USDT |
62.1300 USDT |
60.2800 USDT |
| 2024-03-28 |
60.8832 USDT |
10,860.2252 EGLD |
60.8700 USDT |
59.4000 USDT |
61.6800 USDT |
61.3100 USDT |
| 2024-03-27 |
61.7397 USDT |
15,194.7729 EGLD |
63.5400 USDT |
59.7600 USDT |
63.9800 USDT |
60.9800 USDT |
| 2024-03-26 |
63.2284 USDT |
24,855.3123 EGLD |
63.4700 USDT |
61.8700 USDT |
64.8300 USDT |
63.5400 USDT |
| 2024-03-25 |
62.8507 USDT |
19,948.4055 EGLD |
62.0600 USDT |
61.5500 USDT |
64.3600 USDT |
63.4500 USDT |