Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
4.8382 USDT |
11,779.5531 EGLD |
5.0200 USDT |
4.7300 USDT |
5.1000 USDT |
4.7500 USDT |
| 2026-02-07 |
4.4561 USDT |
8,218.2840 EGLD |
4.5400 USDT |
4.3600 USDT |
4.5800 USDT |
4.4200 USDT |
| 2026-02-06 |
4.0206 USDT |
30,660.5131 EGLD |
4.0300 USDT |
3.6900 USDT |
4.2700 USDT |
4.2700 USDT |
| 2026-02-05 |
4.3720 USDT |
23,454.6215 EGLD |
4.7200 USDT |
4.1300 USDT |
4.7500 USDT |
4.1900 USDT |
| 2026-02-04 |
4.8093 USDT |
17,727.0194 EGLD |
4.8800 USDT |
4.6000 USDT |
5.0600 USDT |
4.7300 USDT |
| 2026-02-03 |
4.7690 USDT |
3,453.5383 EGLD |
4.8100 USDT |
4.6600 USDT |
4.8700 USDT |
4.7600 USDT |
| 2026-02-02 |
4.6514 USDT |
9,572.5476 EGLD |
4.6500 USDT |
4.5200 USDT |
4.8300 USDT |
4.8200 USDT |
| 2026-02-01 |
4.8481 USDT |
17,733.0195 EGLD |
4.7500 USDT |
4.7300 USDT |
5.1000 USDT |
4.7800 USDT |
| 2026-01-31 |
4.7163 USDT |
31,268.3109 EGLD |
5.2000 USDT |
4.2800 USDT |
5.2100 USDT |
4.6800 USDT |
| 2026-01-30 |
5.1812 USDT |
8,303.2883 EGLD |
5.3000 USDT |
5.1000 USDT |
5.3300 USDT |
5.1200 USDT |
| 2026-01-29 |
5.4824 USDT |
6,634.2024 EGLD |
5.7900 USDT |
5.2300 USDT |
5.7900 USDT |
5.3000 USDT |
| 2026-01-28 |
5.7265 USDT |
7,825.5622 EGLD |
5.8300 USDT |
5.6500 USDT |
5.8400 USDT |
5.7600 USDT |
| 2026-01-27 |
5.7223 USDT |
7,038.0121 EGLD |
5.7800 USDT |
5.6100 USDT |
5.8800 USDT |
5.7900 USDT |
| 2026-01-26 |
5.7220 USDT |
4,755.9351 EGLD |
5.6100 USDT |
5.5700 USDT |
5.7800 USDT |
5.7500 USDT |
| 2026-01-25 |
5.8082 USDT |
1,815.7748 EGLD |
5.9200 USDT |
5.7600 USDT |
5.9200 USDT |
5.8300 USDT |
| 2026-01-24 |
5.9408 USDT |
2,185.9138 EGLD |
5.9600 USDT |
5.9000 USDT |
5.9800 USDT |
5.9700 USDT |
| 2026-01-23 |
5.9774 USDT |
5,391.0941 EGLD |
5.9700 USDT |
5.8800 USDT |
6.1000 USDT |
5.9300 USDT |
| 2026-01-22 |
5.9925 USDT |
3,187.2377 EGLD |
6.0300 USDT |
5.8500 USDT |
6.1600 USDT |
5.9400 USDT |
| 2026-01-21 |
5.9763 USDT |
8,148.3051 EGLD |
5.9000 USDT |
5.8300 USDT |
6.1300 USDT |
6.0600 USDT |
| 2026-01-20 |
6.1739 USDT |
3,833.8855 EGLD |
6.1900 USDT |
5.9800 USDT |
6.3000 USDT |
6.0300 USDT |
| 2026-01-19 |
6.0801 USDT |
23,568.5252 EGLD |
6.4300 USDT |
5.7500 USDT |
6.4300 USDT |
6.1900 USDT |
| 2026-01-18 |
6.9928 USDT |
31,937.2331 EGLD |
6.6400 USDT |
6.5400 USDT |
7.4900 USDT |
6.5800 USDT |
| 2026-01-17 |
6.5205 USDT |
13,852.4000 EGLD |
6.1900 USDT |
6.1800 USDT |
6.8700 USDT |
6.7500 USDT |
| 2026-01-16 |
6.0554 USDT |
3,995.8804 EGLD |
6.0000 USDT |
5.9100 USDT |
6.1400 USDT |
6.1300 USDT |
| 2026-01-15 |
6.0993 USDT |
7,633.6747 EGLD |
6.2200 USDT |
5.9200 USDT |
6.2600 USDT |
6.0200 USDT |
| 2026-01-14 |
6.3563 USDT |
6,068.9552 EGLD |
6.3500 USDT |
6.2400 USDT |
6.4500 USDT |
6.2400 USDT |
| 2026-01-13 |
6.0632 USDT |
3,388.7147 EGLD |
5.9500 USDT |
5.9400 USDT |
6.1700 USDT |
6.0900 USDT |
| 2026-01-12 |
6.1237 USDT |
10,873.3496 EGLD |
6.2300 USDT |
5.9800 USDT |
6.2800 USDT |
6.0300 USDT |
| 2026-01-11 |
6.3299 USDT |
10,842.7706 EGLD |
6.4500 USDT |
6.2300 USDT |
6.5700 USDT |
6.3300 USDT |
| 2026-01-10 |
6.5898 USDT |
33,216.3484 EGLD |
6.2700 USDT |
6.2700 USDT |
6.9900 USDT |
6.5000 USDT |
| 2026-01-09 |
6.2638 USDT |
15,774.5402 EGLD |
5.9700 USDT |
5.8800 USDT |
6.5200 USDT |
6.2800 USDT |
| 2026-01-08 |
6.1463 USDT |
4,613.1476 EGLD |
6.2400 USDT |
5.9000 USDT |
6.3100 USDT |
5.9100 USDT |
| 2026-01-07 |
6.4352 USDT |
4,477.9112 EGLD |
6.6800 USDT |
6.3300 USDT |
6.6800 USDT |
6.4000 USDT |
| 2026-01-06 |
6.6086 USDT |
9,914.6453 EGLD |
6.5400 USDT |
6.3400 USDT |
6.8400 USDT |
6.4600 USDT |
| 2026-01-05 |
6.1824 USDT |
4,410.7691 EGLD |
6.2200 USDT |
6.0800 USDT |
6.3200 USDT |
6.2700 USDT |
| 2026-01-04 |
6.2320 USDT |
3,953.5317 EGLD |
6.2000 USDT |
6.1700 USDT |
6.3200 USDT |
6.2500 USDT |
| 2026-01-03 |
6.1313 USDT |
5,378.3610 EGLD |
6.0700 USDT |
6.0300 USDT |
6.2400 USDT |
6.1600 USDT |
| 2026-01-02 |
5.8973 USDT |
12,858.1655 EGLD |
5.9200 USDT |
5.7700 USDT |
6.0200 USDT |
5.9800 USDT |
| 2026-01-01 |
5.5670 USDT |
8,386.8166 EGLD |
5.5600 USDT |
5.4000 USDT |
5.6900 USDT |
5.6600 USDT |
| 2025-12-31 |
5.6502 USDT |
6,697.0965 EGLD |
5.6800 USDT |
5.4600 USDT |
6.0200 USDT |
5.5200 USDT |
| 2025-12-30 |
5.6897 USDT |
9,737.1273 EGLD |
5.8400 USDT |
5.5800 USDT |
5.8400 USDT |
5.6400 USDT |
| 2025-12-29 |
5.9657 USDT |
13,858.8129 EGLD |
6.1100 USDT |
5.7300 USDT |
6.2500 USDT |
5.7800 USDT |
| 2025-12-28 |
6.2523 USDT |
6,770.5931 EGLD |
6.3000 USDT |
6.0500 USDT |
6.4500 USDT |
6.1000 USDT |
| 2025-12-27 |
6.2308 USDT |
5,422.3969 EGLD |
6.1500 USDT |
6.1300 USDT |
6.3100 USDT |
6.2500 USDT |
| 2025-12-26 |
6.1873 USDT |
3,808.5921 EGLD |
6.1300 USDT |
6.0800 USDT |
6.2800 USDT |
6.0900 USDT |
| 2025-12-25 |
6.2840 USDT |
10,840.7250 EGLD |
6.3000 USDT |
6.1900 USDT |
6.4100 USDT |
6.3100 USDT |
| 2025-12-24 |
6.2448 USDT |
11,422.5058 EGLD |
6.3500 USDT |
6.1300 USDT |
6.3700 USDT |
6.2400 USDT |
| 2025-12-23 |
6.2424 USDT |
2,017.6508 EGLD |
6.3300 USDT |
6.1900 USDT |
6.3600 USDT |
6.2300 USDT |
| 2025-12-22 |
6.4143 USDT |
6,556.1041 EGLD |
6.4600 USDT |
6.2600 USDT |
6.5400 USDT |
6.2800 USDT |
| 2025-12-21 |
6.6114 USDT |
2,332.7567 EGLD |
6.6700 USDT |
6.5200 USDT |
6.7800 USDT |
6.5400 USDT |