Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
49.7622 USDT |
10,522.0845 EGLD |
51.6000 USDT |
47.8000 USDT |
52.2800 USDT |
50.2100 USDT |
| 2024-01-18 |
52.6154 USDT |
14,233.2848 EGLD |
54.8200 USDT |
50.2800 USDT |
54.8200 USDT |
51.4000 USDT |
| 2024-01-17 |
55.6334 USDT |
16,384.9990 EGLD |
55.4600 USDT |
53.7100 USDT |
57.7000 USDT |
54.4900 USDT |
| 2024-01-16 |
55.3389 USDT |
26,428.7491 EGLD |
53.2600 USDT |
53.2600 USDT |
56.8300 USDT |
55.2800 USDT |
| 2024-01-15 |
53.7498 USDT |
7,143.9757 EGLD |
52.4100 USDT |
52.2900 USDT |
54.8000 USDT |
53.5600 USDT |
| 2024-01-14 |
54.2081 USDT |
10,440.9370 EGLD |
54.5100 USDT |
52.8700 USDT |
55.6600 USDT |
53.5200 USDT |
| 2024-01-13 |
53.9480 USDT |
10,438.4006 EGLD |
53.8800 USDT |
52.1000 USDT |
54.8300 USDT |
54.6000 USDT |
| 2024-01-12 |
56.3149 USDT |
25,333.0205 EGLD |
57.6400 USDT |
53.4500 USDT |
58.6200 USDT |
55.2300 USDT |
| 2024-01-11 |
58.1858 USDT |
35,269.0803 EGLD |
56.7500 USDT |
55.6100 USDT |
60.9600 USDT |
58.0200 USDT |
| 2024-01-10 |
52.4314 USDT |
35,942.1690 EGLD |
52.9500 USDT |
50.1600 USDT |
56.0000 USDT |
53.8700 USDT |
| 2024-01-09 |
53.2778 USDT |
20,581.5944 EGLD |
55.5000 USDT |
51.1400 USDT |
55.7500 USDT |
52.0300 USDT |
| 2024-01-08 |
51.9807 USDT |
40,043.6747 EGLD |
51.6700 USDT |
46.6600 USDT |
56.0300 USDT |
55.4400 USDT |
| 2024-01-07 |
54.4200 USDT |
11,284.1079 EGLD |
54.5700 USDT |
52.4700 USDT |
56.0800 USDT |
53.6000 USDT |
| 2024-01-06 |
53.9385 USDT |
20,128.5722 EGLD |
57.1100 USDT |
51.8800 USDT |
57.1300 USDT |
54.5700 USDT |
| 2024-01-05 |
57.0687 USDT |
26,966.8835 EGLD |
60.2300 USDT |
54.7600 USDT |
60.4400 USDT |
56.9700 USDT |
| 2024-01-04 |
58.5705 USDT |
32,909.2328 EGLD |
59.6800 USDT |
56.1200 USDT |
60.8600 USDT |
60.1100 USDT |
| 2024-01-03 |
60.8497 USDT |
55,163.3077 EGLD |
69.0500 USDT |
49.6300 USDT |
70.9800 USDT |
59.7200 USDT |
| 2024-01-02 |
70.6704 USDT |
18,100.0304 EGLD |
71.3600 USDT |
68.4200 USDT |
72.9600 USDT |
69.1000 USDT |
| 2024-01-01 |
69.9991 USDT |
14,226.9056 EGLD |
67.8200 USDT |
66.7200 USDT |
71.7800 USDT |
71.4500 USDT |
| 2023-12-31 |
69.2387 USDT |
19,444.1023 EGLD |
68.6000 USDT |
65.0200 USDT |
70.7200 USDT |
70.3300 USDT |
| 2023-12-30 |
68.9840 USDT |
11,711.6534 EGLD |
71.4800 USDT |
67.2700 USDT |
71.5000 USDT |
68.9700 USDT |
| 2023-12-29 |
70.0678 USDT |
18,605.1308 EGLD |
69.5700 USDT |
67.0800 USDT |
71.6000 USDT |
70.6700 USDT |
| 2023-12-28 |
68.9097 USDT |
24,527.2042 EGLD |
70.7700 USDT |
66.7300 USDT |
71.4100 USDT |
69.1900 USDT |
| 2023-12-27 |
71.6259 USDT |
29,729.2268 EGLD |
71.3000 USDT |
67.0000 USDT |
74.4300 USDT |
70.8900 USDT |
| 2023-12-26 |
69.9394 USDT |
28,311.6226 EGLD |
72.8100 USDT |
66.7000 USDT |
73.5700 USDT |
70.5800 USDT |
| 2023-12-25 |
74.3460 USDT |
32,513.0611 EGLD |
72.7300 USDT |
71.8000 USDT |
78.0000 USDT |
72.5900 USDT |
| 2023-12-24 |
71.4102 USDT |
65,062.7211 EGLD |
65.5500 USDT |
64.8100 USDT |
75.1600 USDT |
71.8000 USDT |
| 2023-12-23 |
63.1109 USDT |
21,518.7489 EGLD |
61.9900 USDT |
60.5200 USDT |
64.6000 USDT |
64.3900 USDT |
| 2023-12-22 |
60.8674 USDT |
15,424.1756 EGLD |
62.1000 USDT |
59.2000 USDT |
62.7000 USDT |
61.4800 USDT |
| 2023-12-21 |
62.8741 USDT |
22,818.3579 EGLD |
63.0500 USDT |
61.3200 USDT |
64.7900 USDT |
62.5300 USDT |
| 2023-12-20 |
60.6997 USDT |
24,638.5066 EGLD |
57.9500 USDT |
56.7300 USDT |
63.2200 USDT |
62.0000 USDT |
| 2023-12-19 |
58.3318 USDT |
13,751.9625 EGLD |
59.7200 USDT |
56.6000 USDT |
60.1400 USDT |
57.7000 USDT |
| 2023-12-18 |
57.2147 USDT |
22,084.8196 EGLD |
61.1400 USDT |
54.2600 USDT |
61.6800 USDT |
58.2000 USDT |
| 2023-12-17 |
63.1968 USDT |
27,743.8636 EGLD |
60.9700 USDT |
60.7200 USDT |
65.3000 USDT |
61.7500 USDT |
| 2023-12-16 |
61.3293 USDT |
24,498.0593 EGLD |
57.9500 USDT |
56.9800 USDT |
63.1600 USDT |
61.6400 USDT |
| 2023-12-15 |
59.4974 USDT |
16,902.3460 EGLD |
61.1800 USDT |
58.3100 USDT |
61.3200 USDT |
60.0100 USDT |
| 2023-12-14 |
60.5069 USDT |
25,246.4189 EGLD |
62.5400 USDT |
58.2000 USDT |
62.5800 USDT |
60.3600 USDT |
| 2023-12-13 |
59.6390 USDT |
31,012.0336 EGLD |
61.9800 USDT |
57.1100 USDT |
62.9500 USDT |
62.7600 USDT |
| 2023-12-12 |
64.7971 USDT |
59,651.7160 EGLD |
63.7300 USDT |
61.0900 USDT |
69.5100 USDT |
61.9500 USDT |
| 2023-12-11 |
63.6666 USDT |
104,614.3635 EGLD |
64.5900 USDT |
59.5500 USDT |
67.1500 USDT |
61.9000 USDT |
| 2023-12-10 |
64.0000 USDT |
117,987.1819 EGLD |
60.2000 USDT |
58.3200 USDT |
68.3300 USDT |
62.8800 USDT |
| 2023-12-09 |
55.2016 USDT |
64,609.5232 EGLD |
52.2900 USDT |
51.8000 USDT |
58.5900 USDT |
58.1500 USDT |
| 2023-12-08 |
50.9359 USDT |
33,684.7024 EGLD |
50.0300 USDT |
49.1600 USDT |
52.6200 USDT |
52.2000 USDT |
| 2023-12-07 |
48.6822 USDT |
19,309.1821 EGLD |
48.5500 USDT |
47.3000 USDT |
49.7800 USDT |
49.2100 USDT |
| 2023-12-06 |
49.3691 USDT |
28,273.2046 EGLD |
50.4200 USDT |
47.7500 USDT |
51.9400 USDT |
49.0700 USDT |
| 2023-12-05 |
50.2156 USDT |
28,111.9642 EGLD |
52.2200 USDT |
48.8100 USDT |
52.2900 USDT |
50.6600 USDT |
| 2023-12-04 |
51.0126 USDT |
58,325.4201 EGLD |
49.5800 USDT |
47.8400 USDT |
53.7900 USDT |
51.7500 USDT |
| 2023-12-03 |
49.7932 USDT |
59,303.5044 EGLD |
46.4100 USDT |
45.8700 USDT |
53.1900 USDT |
49.1000 USDT |
| 2023-12-02 |
45.7569 USDT |
12,496.5614 EGLD |
45.4400 USDT |
45.1300 USDT |
46.3700 USDT |
46.3000 USDT |
| 2023-12-01 |
44.5369 USDT |
17,118.0632 EGLD |
43.4500 USDT |
42.9900 USDT |
45.8000 USDT |
45.3400 USDT |