Identifier on Kucoin: EFX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0234 USDT |
1,314,262.9162 EFX |
0.0236 USDT |
0.0226 USDT |
0.0247 USDT |
0.0235 USDT |
| 2021-12-04 |
0.0231 USDT |
3,860,051.5074 EFX |
0.0254 USDT |
0.0200 USDT |
0.0260 USDT |
0.0237 USDT |
| 2021-12-03 |
0.0274 USDT |
6,266,166.8379 EFX |
0.0291 USDT |
0.0252 USDT |
0.0294 USDT |
0.0257 USDT |
| 2021-12-02 |
0.0305 USDT |
2,423,205.0509 EFX |
0.0320 USDT |
0.0297 USDT |
0.0320 USDT |
0.0308 USDT |
| 2021-12-01 |
0.0322 USDT |
5,735,891.4643 EFX |
0.0304 USDT |
0.0288 USDT |
0.0350 USDT |
0.0321 USDT |
| 2021-11-30 |
0.0291 USDT |
4,173,214.2779 EFX |
0.0300 USDT |
0.0269 USDT |
0.0314 USDT |
0.0305 USDT |
| 2021-11-29 |
0.0269 USDT |
2,365,728.7624 EFX |
0.0275 USDT |
0.0262 USDT |
0.0279 USDT |
0.0271 USDT |
| 2021-11-28 |
0.0267 USDT |
708,111.9006 EFX |
0.0272 USDT |
0.0263 USDT |
0.0275 USDT |
0.0264 USDT |
| 2021-11-27 |
0.0273 USDT |
1,449,267.8802 EFX |
0.0277 USDT |
0.0263 USDT |
0.0282 USDT |
0.0272 USDT |
| 2021-11-26 |
0.0286 USDT |
2,453,820.8444 EFX |
0.0299 USDT |
0.0270 USDT |
0.0308 USDT |
0.0270 USDT |
| 2021-11-25 |
0.0288 USDT |
4,090,746.1041 EFX |
0.0294 USDT |
0.0270 USDT |
0.0306 USDT |
0.0299 USDT |
| 2021-11-24 |
0.0301 USDT |
2,611,046.6915 EFX |
0.0312 USDT |
0.0285 USDT |
0.0319 USDT |
0.0296 USDT |
| 2021-11-23 |
0.0307 USDT |
1,826,092.1324 EFX |
0.0297 USDT |
0.0293 USDT |
0.0321 USDT |
0.0311 USDT |
| 2021-11-22 |
0.0321 USDT |
1,173,626.2584 EFX |
0.0332 USDT |
0.0315 USDT |
0.0334 USDT |
0.0315 USDT |
| 2021-11-21 |
0.0323 USDT |
1,364,441.0591 EFX |
0.0335 USDT |
0.0310 USDT |
0.0335 USDT |
0.0327 USDT |
| 2021-11-20 |
0.0343 USDT |
3,901,175.2229 EFX |
0.0328 USDT |
0.0319 USDT |
0.0374 USDT |
0.0331 USDT |
| 2021-11-19 |
0.0303 USDT |
3,025,275.1023 EFX |
0.0285 USDT |
0.0277 USDT |
0.0323 USDT |
0.0308 USDT |
| 2021-11-18 |
0.0306 USDT |
2,147,817.4530 EFX |
0.0301 USDT |
0.0284 USDT |
0.0320 USDT |
0.0294 USDT |
| 2021-11-17 |
0.0321 USDT |
3,080,329.1130 EFX |
0.0343 USDT |
0.0297 USDT |
0.0343 USDT |
0.0303 USDT |
| 2021-11-16 |
0.0352 USDT |
2,892,743.8503 EFX |
0.0356 USDT |
0.0332 USDT |
0.0378 USDT |
0.0343 USDT |
| 2021-11-15 |
0.0383 USDT |
3,378,199.0299 EFX |
0.0385 USDT |
0.0356 USDT |
0.0400 USDT |
0.0356 USDT |
| 2021-11-14 |
0.0407 USDT |
3,166,504.8651 EFX |
0.0422 USDT |
0.0384 USDT |
0.0435 USDT |
0.0391 USDT |
| 2021-11-13 |
0.0401 USDT |
10,005,777.0217 EFX |
0.0358 USDT |
0.0354 USDT |
0.0435 USDT |
0.0413 USDT |
| 2021-11-12 |
0.0356 USDT |
4,171,737.1446 EFX |
0.0337 USDT |
0.0334 USDT |
0.0399 USDT |
0.0356 USDT |
| 2021-11-11 |
0.0338 USDT |
1,893,679.0115 EFX |
0.0338 USDT |
0.0328 USDT |
0.0350 USDT |
0.0338 USDT |
| 2021-11-10 |
0.0349 USDT |
3,736,432.8909 EFX |
0.0360 USDT |
0.0341 USDT |
0.0363 USDT |
0.0343 USDT |
| 2021-11-09 |
0.0354 USDT |
5,283,291.6502 EFX |
0.0370 USDT |
0.0322 USDT |
0.0384 USDT |
0.0357 USDT |
| 2021-11-08 |
0.0385 USDT |
4,581,967.5487 EFX |
0.0394 USDT |
0.0365 USDT |
0.0409 USDT |
0.0374 USDT |
| 2021-11-07 |
0.0415 USDT |
3,689,286.0301 EFX |
0.0439 USDT |
0.0395 USDT |
0.0440 USDT |
0.0400 USDT |
| 2021-11-06 |
0.0413 USDT |
7,858,544.8348 EFX |
0.0366 USDT |
0.0366 USDT |
0.0455 USDT |
0.0450 USDT |
| 2021-11-05 |
0.0380 USDT |
1,220,574.9117 EFX |
0.0370 USDT |
0.0370 USDT |
0.0390 USDT |
0.0379 USDT |
| 2021-11-04 |
0.0387 USDT |
3,929,420.2580 EFX |
0.0401 USDT |
0.0370 USDT |
0.0410 USDT |
0.0371 USDT |
| 2021-11-03 |
0.0399 USDT |
7,770,264.9402 EFX |
0.0389 USDT |
0.0373 USDT |
0.0419 USDT |
0.0410 USDT |
| 2021-11-02 |
0.0430 USDT |
7,467,475.3361 EFX |
0.0470 USDT |
0.0388 USDT |
0.0482 USDT |
0.0393 USDT |
| 2021-11-01 |
0.0458 USDT |
18,246,134.7095 EFX |
0.0361 USDT |
0.0361 USDT |
0.0529 USDT |
0.0471 USDT |
| 2021-10-31 |
0.0374 USDT |
6,362,019.0625 EFX |
0.0341 USDT |
0.0330 USDT |
0.0410 USDT |
0.0371 USDT |
| 2021-10-30 |
0.0383 USDT |
5,821,294.3321 EFX |
0.0393 USDT |
0.0350 USDT |
0.0410 USDT |
0.0356 USDT |
| 2021-10-29 |
0.0398 USDT |
6,218,789.9505 EFX |
0.0438 USDT |
0.0380 USDT |
0.0438 USDT |
0.0394 USDT |
| 2021-10-28 |
0.0411 USDT |
4,743,110.3866 EFX |
0.0410 USDT |
0.0395 USDT |
0.0431 USDT |
0.0424 USDT |
| 2021-10-27 |
0.0423 USDT |
3,742,261.4725 EFX |
0.0436 USDT |
0.0393 USDT |
0.0453 USDT |
0.0397 USDT |
| 2021-10-26 |
0.0478 USDT |
4,998,262.9979 EFX |
0.0484 USDT |
0.0428 USDT |
0.0552 USDT |
0.0432 USDT |
| 2021-10-25 |
0.0502 USDT |
7,506,378.1135 EFX |
0.0529 USDT |
0.0458 USDT |
0.0548 USDT |
0.0494 USDT |
| 2021-10-24 |
0.0520 USDT |
18,494,936.9659 EFX |
0.0456 USDT |
0.0447 USDT |
0.0598 USDT |
0.0535 USDT |
| 2021-10-23 |
0.0410 USDT |
10,411,975.7711 EFX |
0.0416 USDT |
0.0375 USDT |
0.0445 USDT |
0.0433 USDT |
| 2021-10-22 |
0.0465 USDT |
8,587,851.1750 EFX |
0.0511 USDT |
0.0427 USDT |
0.0529 USDT |
0.0443 USDT |
| 2021-10-21 |
0.0545 USDT |
16,424,336.7113 EFX |
0.0556 USDT |
0.0503 USDT |
0.0660 USDT |
0.0511 USDT |
| 2021-10-20 |
0.0598 USDT |
61,256,254.8666 EFX |
0.0397 USDT |
0.0390 USDT |
0.0820 USDT |
0.0532 USDT |
| 2021-10-19 |
0.0377 USDT |
14,138,581.5942 EFX |
0.0360 USDT |
0.0335 USDT |
0.0416 USDT |
0.0396 USDT |
| 2021-10-18 |
0.0321 USDT |
12,572,659.4749 EFX |
0.0347 USDT |
0.0291 USDT |
0.0362 USDT |
0.0305 USDT |
| 2021-10-17 |
0.0315 USDT |
14,865,745.7552 EFX |
0.0301 USDT |
0.0256 USDT |
0.0373 USDT |
0.0319 USDT |