Identifier on Kucoin: EFX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.0141 USDT |
1,983,841.5182 EFX |
0.0148 USDT |
0.0133 USDT |
0.0148 USDT |
0.0140 USDT |
| 2022-01-23 |
0.0152 USDT |
2,472,711.8794 EFX |
0.0143 USDT |
0.0142 USDT |
0.0158 USDT |
0.0146 USDT |
| 2022-01-22 |
0.0152 USDT |
3,281,404.9195 EFX |
0.0158 USDT |
0.0142 USDT |
0.0160 USDT |
0.0145 USDT |
| 2022-01-21 |
0.0165 USDT |
2,009,301.4630 EFX |
0.0167 USDT |
0.0155 USDT |
0.0171 USDT |
0.0160 USDT |
| 2022-01-20 |
0.0181 USDT |
2,195,133.9426 EFX |
0.0183 USDT |
0.0165 USDT |
0.0192 USDT |
0.0175 USDT |
| 2022-01-19 |
0.0183 USDT |
1,664,363.6811 EFX |
0.0185 USDT |
0.0177 USDT |
0.0189 USDT |
0.0183 USDT |
| 2022-01-18 |
0.0191 USDT |
2,162,340.7342 EFX |
0.0199 USDT |
0.0180 USDT |
0.0202 USDT |
0.0182 USDT |
| 2022-01-17 |
0.0199 USDT |
4,289,036.4941 EFX |
0.0204 USDT |
0.0195 USDT |
0.0212 USDT |
0.0197 USDT |
| 2022-01-16 |
0.0202 USDT |
1,102,302.9306 EFX |
0.0198 USDT |
0.0196 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-01-15 |
0.0201 USDT |
1,268,932.6346 EFX |
0.0200 USDT |
0.0192 USDT |
0.0207 USDT |
0.0201 USDT |
| 2022-01-14 |
0.0212 USDT |
5,068,218.8368 EFX |
0.0196 USDT |
0.0193 USDT |
0.0240 USDT |
0.0206 USDT |
| 2022-01-13 |
0.0202 USDT |
2,701,486.5038 EFX |
0.0211 USDT |
0.0192 USDT |
0.0212 USDT |
0.0199 USDT |
| 2022-01-12 |
0.0217 USDT |
14,109,354.3604 EFX |
0.0200 USDT |
0.0188 USDT |
0.0240 USDT |
0.0212 USDT |
| 2022-01-11 |
0.0208 USDT |
16,265,631.8174 EFX |
0.0176 USDT |
0.0168 USDT |
0.0241 USDT |
0.0199 USDT |
| 2022-01-10 |
0.0171 USDT |
8,885,222.1460 EFX |
0.0193 USDT |
0.0158 USDT |
0.0194 USDT |
0.0168 USDT |
| 2022-01-09 |
0.0218 USDT |
35,019,624.6704 EFX |
0.0157 USDT |
0.0154 USDT |
0.0275 USDT |
0.0206 USDT |
| 2022-01-08 |
0.0159 USDT |
1,906,527.7953 EFX |
0.0159 USDT |
0.0153 USDT |
0.0165 USDT |
0.0157 USDT |
| 2022-01-07 |
0.0167 USDT |
2,127,245.7527 EFX |
0.0176 USDT |
0.0161 USDT |
0.0178 USDT |
0.0163 USDT |
| 2022-01-06 |
0.0184 USDT |
5,901,063.4737 EFX |
0.0197 USDT |
0.0174 USDT |
0.0197 USDT |
0.0181 USDT |
| 2022-01-05 |
0.0239 USDT |
43,999,124.9116 EFX |
0.0184 USDT |
0.0181 USDT |
0.0310 USDT |
0.0198 USDT |
| 2022-01-04 |
0.0184 USDT |
986,418.4487 EFX |
0.0182 USDT |
0.0179 USDT |
0.0187 USDT |
0.0181 USDT |
| 2022-01-03 |
0.0185 USDT |
894,535.6473 EFX |
0.0185 USDT |
0.0181 USDT |
0.0187 USDT |
0.0182 USDT |
| 2022-01-02 |
0.0184 USDT |
1,064,698.4112 EFX |
0.0186 USDT |
0.0181 USDT |
0.0192 USDT |
0.0183 USDT |
| 2022-01-01 |
0.0184 USDT |
466,973.3385 EFX |
0.0186 USDT |
0.0181 USDT |
0.0189 USDT |
0.0183 USDT |
| 2021-12-31 |
0.0194 USDT |
392,595.6052 EFX |
0.0192 USDT |
0.0191 USDT |
0.0200 USDT |
0.0191 USDT |
| 2021-12-30 |
0.0193 USDT |
658,615.1603 EFX |
0.0195 USDT |
0.0190 USDT |
0.0199 USDT |
0.0192 USDT |
| 2021-12-29 |
0.0203 USDT |
1,348,488.6808 EFX |
0.0202 USDT |
0.0196 USDT |
0.0210 USDT |
0.0198 USDT |
| 2021-12-28 |
0.0201 USDT |
790,693.1394 EFX |
0.0209 USDT |
0.0197 USDT |
0.0209 USDT |
0.0201 USDT |
| 2021-12-27 |
0.0204 USDT |
2,117,128.6126 EFX |
0.0199 USDT |
0.0197 USDT |
0.0212 USDT |
0.0210 USDT |
| 2021-12-26 |
0.0195 USDT |
5,957,020.0511 EFX |
0.0201 USDT |
0.0188 USDT |
0.0202 USDT |
0.0197 USDT |
| 2021-12-25 |
0.0200 USDT |
4,854,642.8709 EFX |
0.0209 USDT |
0.0191 USDT |
0.0212 USDT |
0.0202 USDT |
| 2021-12-24 |
0.0207 USDT |
11,945,412.4097 EFX |
0.0204 USDT |
0.0190 USDT |
0.0227 USDT |
0.0210 USDT |
| 2021-12-23 |
0.0196 USDT |
5,596,767.8285 EFX |
0.0202 USDT |
0.0188 USDT |
0.0204 USDT |
0.0203 USDT |
| 2021-12-22 |
0.0195 USDT |
7,411,255.2527 EFX |
0.0191 USDT |
0.0182 USDT |
0.0219 USDT |
0.0205 USDT |
| 2021-12-21 |
0.0186 USDT |
6,497,272.9033 EFX |
0.0179 USDT |
0.0174 USDT |
0.0198 USDT |
0.0193 USDT |
| 2021-12-20 |
0.0186 USDT |
6,029,554.8227 EFX |
0.0189 USDT |
0.0173 USDT |
0.0206 USDT |
0.0180 USDT |
| 2021-12-19 |
0.0185 USDT |
4,720,756.7076 EFX |
0.0184 USDT |
0.0183 USDT |
0.0189 USDT |
0.0187 USDT |
| 2021-12-18 |
0.0184 USDT |
4,377,471.8611 EFX |
0.0181 USDT |
0.0181 USDT |
0.0189 USDT |
0.0187 USDT |
| 2021-12-17 |
0.0183 USDT |
5,381,772.3395 EFX |
0.0185 USDT |
0.0178 USDT |
0.0189 USDT |
0.0182 USDT |
| 2021-12-16 |
0.0189 USDT |
2,794,686.4265 EFX |
0.0184 USDT |
0.0181 USDT |
0.0194 USDT |
0.0191 USDT |
| 2021-12-15 |
0.0179 USDT |
2,173,613.7775 EFX |
0.0190 USDT |
0.0170 USDT |
0.0193 USDT |
0.0176 USDT |
| 2021-12-14 |
0.0182 USDT |
874,192.2362 EFX |
0.0188 USDT |
0.0175 USDT |
0.0190 USDT |
0.0185 USDT |
| 2021-12-13 |
0.0196 USDT |
1,997,155.4561 EFX |
0.0204 USDT |
0.0178 USDT |
0.0205 USDT |
0.0184 USDT |
| 2021-12-12 |
0.0201 USDT |
4,389,717.7489 EFX |
0.0197 USDT |
0.0196 USDT |
0.0206 USDT |
0.0205 USDT |
| 2021-12-11 |
0.0196 USDT |
2,489,227.0305 EFX |
0.0197 USDT |
0.0193 USDT |
0.0202 USDT |
0.0200 USDT |
| 2021-12-10 |
0.0210 USDT |
4,284,453.6377 EFX |
0.0226 USDT |
0.0197 USDT |
0.0234 USDT |
0.0200 USDT |
| 2021-12-09 |
0.0238 USDT |
5,106,710.0687 EFX |
0.0233 USDT |
0.0220 USDT |
0.0265 USDT |
0.0235 USDT |
| 2021-12-08 |
0.0225 USDT |
1,169,844.1144 EFX |
0.0224 USDT |
0.0218 USDT |
0.0235 USDT |
0.0227 USDT |
| 2021-12-07 |
0.0228 USDT |
1,206,972.0136 EFX |
0.0229 USDT |
0.0221 USDT |
0.0240 USDT |
0.0225 USDT |
| 2021-12-06 |
0.0223 USDT |
1,933,904.0946 EFX |
0.0230 USDT |
0.0218 USDT |
0.0232 USDT |
0.0229 USDT |