Identifier on Kucoin: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.4504 USDT |
238,514.5925 DYDX |
0.4373 USDT |
0.4365 USDT |
0.4760 USDT |
0.4744 USDT |
| 2025-06-22 |
0.4384 USDT |
560,738.1540 DYDX |
0.4544 USDT |
0.4229 USDT |
0.4588 USDT |
0.4274 USDT |
| 2025-06-21 |
0.4840 USDT |
194,520.3674 DYDX |
0.4832 USDT |
0.4724 USDT |
0.4916 USDT |
0.4775 USDT |
| 2025-06-20 |
0.5084 USDT |
130,601.0844 DYDX |
0.5095 USDT |
0.4980 USDT |
0.5166 USDT |
0.5097 USDT |
| 2025-06-19 |
0.5054 USDT |
170,162.1507 DYDX |
0.5090 USDT |
0.4984 USDT |
0.5163 USDT |
0.5048 USDT |
| 2025-06-18 |
0.5090 USDT |
229,496.7697 DYDX |
0.5081 USDT |
0.4951 USDT |
0.5280 USDT |
0.5117 USDT |
| 2025-06-17 |
0.5121 USDT |
76,043.2016 DYDX |
0.5090 USDT |
0.4997 USDT |
0.5220 USDT |
0.5045 USDT |
| 2025-06-16 |
0.5289 USDT |
145,518.6902 DYDX |
0.5190 USDT |
0.5116 USDT |
0.5372 USDT |
0.5355 USDT |
| 2025-06-15 |
0.5179 USDT |
57,315.2921 DYDX |
0.5167 USDT |
0.5115 USDT |
0.5261 USDT |
0.5175 USDT |
| 2025-06-14 |
0.5218 USDT |
69,381.3204 DYDX |
0.5264 USDT |
0.5117 USDT |
0.5271 USDT |
0.5162 USDT |
| 2025-06-13 |
0.5070 USDT |
274,546.6729 DYDX |
0.5280 USDT |
0.4865 USDT |
0.5283 USDT |
0.5097 USDT |
| 2025-06-12 |
0.5553 USDT |
117,552.9225 DYDX |
0.5767 USDT |
0.5392 USDT |
0.5767 USDT |
0.5455 USDT |
| 2025-06-11 |
0.5970 USDT |
79,262.0514 DYDX |
0.6134 USDT |
0.5841 USDT |
0.6153 USDT |
0.6050 USDT |
| 2025-06-10 |
0.5647 USDT |
43,010.0592 DYDX |
0.5615 USDT |
0.5552 USDT |
0.5718 USDT |
0.5588 USDT |
| 2025-06-09 |
0.5381 USDT |
220,389.8157 DYDX |
0.5319 USDT |
0.5195 USDT |
0.5468 USDT |
0.5454 USDT |
| 2025-06-08 |
0.5368 USDT |
97,270.0710 DYDX |
0.5375 USDT |
0.5301 USDT |
0.5441 USDT |
0.5357 USDT |
| 2025-06-07 |
0.5341 USDT |
63,245.2856 DYDX |
0.5229 USDT |
0.5220 USDT |
0.5440 USDT |
0.5414 USDT |
| 2025-06-06 |
0.5251 USDT |
169,233.9377 DYDX |
0.5140 USDT |
0.5105 USDT |
0.5406 USDT |
0.5238 USDT |
| 2025-06-05 |
0.5355 USDT |
329,669.4332 DYDX |
0.5477 USDT |
0.5057 USDT |
0.5666 USDT |
0.5140 USDT |
| 2025-06-04 |
0.5699 USDT |
87,835.2567 DYDX |
0.5740 USDT |
0.5582 USDT |
0.5842 USDT |
0.5667 USDT |
| 2025-06-03 |
0.5871 USDT |
132,126.9624 DYDX |
0.5834 USDT |
0.5793 USDT |
0.5980 USDT |
0.5855 USDT |
| 2025-06-02 |
0.5544 USDT |
218,561.8902 DYDX |
0.5605 USDT |
0.5412 USDT |
0.5768 USDT |
0.5753 USDT |
| 2025-06-01 |
0.5467 USDT |
109,513.8781 DYDX |
0.5487 USDT |
0.5354 USDT |
0.5542 USDT |
0.5483 USDT |
| 2025-05-31 |
0.5280 USDT |
240,673.7496 DYDX |
0.5329 USDT |
0.5081 USDT |
0.5520 USDT |
0.5494 USDT |
| 2025-05-30 |
0.5761 USDT |
322,244.0050 DYDX |
0.6138 USDT |
0.5407 USDT |
0.6184 USDT |
0.5626 USDT |
| 2025-05-29 |
0.6372 USDT |
286,031.3391 DYDX |
0.6292 USDT |
0.6152 USDT |
0.6584 USDT |
0.6197 USDT |
| 2025-05-28 |
0.6315 USDT |
284,893.8970 DYDX |
0.6306 USDT |
0.6085 USDT |
0.6506 USDT |
0.6156 USDT |
| 2025-05-27 |
0.6148 USDT |
275,792.1060 DYDX |
0.5873 USDT |
0.5721 USDT |
0.6453 USDT |
0.6380 USDT |
| 2025-05-26 |
0.6101 USDT |
173,603.9317 DYDX |
0.6078 USDT |
0.5854 USDT |
0.6200 USDT |
0.5868 USDT |
| 2025-05-25 |
0.5962 USDT |
296,217.5715 DYDX |
0.6314 USDT |
0.5741 USDT |
0.6345 USDT |
0.5812 USDT |
| 2025-05-24 |
0.6380 USDT |
101,954.9370 DYDX |
0.6316 USDT |
0.6269 USDT |
0.6463 USDT |
0.6412 USDT |
| 2025-05-23 |
0.6871 USDT |
358,276.3474 DYDX |
0.7131 USDT |
0.6496 USDT |
0.7273 USDT |
0.6784 USDT |
| 2025-05-22 |
0.6876 USDT |
127,370.2019 DYDX |
0.6695 USDT |
0.6695 USDT |
0.7044 USDT |
0.6864 USDT |
| 2025-05-21 |
0.6605 USDT |
354,264.7147 DYDX |
0.6564 USDT |
0.6403 USDT |
0.6860 USDT |
0.6487 USDT |
| 2025-05-20 |
0.6488 USDT |
233,161.9014 DYDX |
0.6424 USDT |
0.6272 USDT |
0.6700 USDT |
0.6347 USDT |
| 2025-05-19 |
0.6332 USDT |
293,498.5684 DYDX |
0.6707 USDT |
0.6131 USDT |
0.6796 USDT |
0.6376 USDT |
| 2025-05-18 |
0.6522 USDT |
215,883.8105 DYDX |
0.6249 USDT |
0.6237 USDT |
0.6791 USDT |
0.6703 USDT |
| 2025-05-17 |
0.6276 USDT |
250,704.4973 DYDX |
0.6473 USDT |
0.6127 USDT |
0.6504 USDT |
0.6305 USDT |
| 2025-05-16 |
0.6695 USDT |
280,137.6537 DYDX |
0.6501 USDT |
0.6451 USDT |
0.6906 USDT |
0.6514 USDT |
| 2025-05-15 |
0.6733 USDT |
228,258.8052 DYDX |
0.6930 USDT |
0.6440 USDT |
0.7037 USDT |
0.6644 USDT |
| 2025-05-14 |
0.7134 USDT |
316,389.1329 DYDX |
0.7281 USDT |
0.6884 USDT |
0.7455 USDT |
0.7021 USDT |
| 2025-05-13 |
0.6891 USDT |
326,092.2440 DYDX |
0.7095 USDT |
0.6615 USDT |
0.7271 USDT |
0.7271 USDT |
| 2025-05-12 |
0.7169 USDT |
273,856.2725 DYDX |
0.7062 USDT |
0.6740 USDT |
0.7490 USDT |
0.7134 USDT |
| 2025-05-11 |
0.7311 USDT |
249,369.7261 DYDX |
0.7542 USDT |
0.6896 USDT |
0.7626 USDT |
0.6987 USDT |
| 2025-05-10 |
0.7034 USDT |
188,508.4193 DYDX |
0.6892 USDT |
0.6814 USDT |
0.7176 USDT |
0.7056 USDT |
| 2025-05-09 |
0.6707 USDT |
344,142.6313 DYDX |
0.6384 USDT |
0.6343 USDT |
0.6918 USDT |
0.6850 USDT |
| 2025-05-08 |
0.6005 USDT |
185,633.2097 DYDX |
0.5666 USDT |
0.5654 USDT |
0.6394 USDT |
0.6269 USDT |
| 2025-05-07 |
0.5591 USDT |
108,870.1495 DYDX |
0.5553 USDT |
0.5450 USDT |
0.5676 USDT |
0.5510 USDT |
| 2025-05-06 |
0.5616 USDT |
261,764.5646 DYDX |
0.5810 USDT |
0.5333 USDT |
0.5877 USDT |
0.5547 USDT |
| 2025-05-05 |
0.5874 USDT |
119,328.0291 DYDX |
0.5828 USDT |
0.5757 USDT |
0.5972 USDT |
0.5757 USDT |